Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00164000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
FTEC240719C00164000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FTEC240920C00164000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 2.92 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |