Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00165000 | 2024-06-18 1:47PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
FTEC240719C00165000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FTEC240920C00165000 | 2024-06-17 1:49PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621P00165000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |