Italia markets open in 2 hours 17 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.071,61 +454,51 (+1,18%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.172,58 +60,19 (+0,09%) CMC Crypto 200
1.511,48 -14,93 (-0,98%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 0 | 116.00 | 0.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 118.00 | 0.09 | 0.00 | - | 1 | 21 |
| 39.20 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 3 | 0 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 126.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 127.00 | 1.20 | 0.00 | - | 1 | 1 |
| 18.97 | 0.00 | - | 1 | 0 | 128.00 | 0.70 | 0.00 | - | 40 | 40 |
| 19.25 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 22.58 | 0.00 | - | 1 | 6 | 130.00 | 2.95 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.90 | 0.00 | - | 40 | 40 |
| 23.27 | 0.00 | - | 1 | 0 | 133.00 | 0.80 | 0.00 | - | 60 | 60 |
| 12.91 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 20.34 | 0.00 | - | 1 | 0 | 135.00 | 1.00 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 2 | 139.00 | 2.00 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 4 | 140.00 | 0.53 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 3 | 141.00 | 3.50 | 0.00 | - | 2 | 3 |
| 14.70 | 0.00 | - | 2 | 0 | 142.00 | 0.30 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 145.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 3.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 148.00 | 0.50 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 149.00 | 3.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 150.00 | 0.35 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 152.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 154.00 | 1.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 155.00 | 4.80 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 156.00 | 1.10 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 3 | 0 | 157.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 158.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 162.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 163.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 165.00 | 5.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.