Italia markets closed

Fidelity Total International Index (FTIHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,86+0,04 (+0,29%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
31 mag 2023 - 31 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2024------
30 mag 202413,8613,8613,8613,8613,86-
29 mag 202413,8213,8213,8213,8213,82-
28 mag 202414,0414,0414,0414,0414,04-
24 mag 202414,0314,0314,0314,0314,03-
23 mag 202413,9413,9413,9413,9413,94-
22 mag 202414,0414,0414,0414,0414,04-
21 mag 202414,1214,1214,1214,1214,12-
20 mag 202414,1814,1814,1814,1814,18-
17 mag 202414,1614,1614,1614,1614,16-
16 mag 202414,1114,1114,1114,1114,11-
15 mag 202414,1414,1414,1414,1414,14-
14 mag 202414,0014,0014,0014,0014,00-
13 mag 202413,9313,9313,9313,9313,93-
10 mag 202413,9013,9013,9013,9013,90-
09 mag 202413,8713,8713,8713,8713,87-
08 mag 202413,7913,7913,7913,7913,79-
07 mag 202413,8113,8113,8113,8113,81-
06 mag 202413,8113,8113,8113,8113,81-
03 mag 202413,7313,7313,7313,7313,73-
02 mag 202413,5913,5913,5913,5913,59-
01 mag 202413,3913,3913,3913,3913,39-
30 apr 202413,4113,4113,4113,4113,41-
29 apr 202413,5813,5813,5813,5813,58-
26 apr 202413,4913,4913,4913,4913,49-
25 apr 202413,3913,3913,3913,3913,39-
24 apr 202413,4413,4413,4413,4413,44-
23 apr 202413,4413,4413,4413,4413,44-
22 apr 202413,3013,3013,3013,3013,30-
19 apr 202413,1413,1413,1413,1413,14-
18 apr 202413,1913,1913,1913,1913,19-
17 apr 202413,1813,1813,1813,1813,18-
16 apr 202413,1913,1913,1913,1913,19-
15 apr 202413,3313,3313,3313,3313,33-
12 apr 202413,4013,4013,4013,4013,40-
11 apr 202413,6313,6313,6313,6313,63-
10 apr 202413,6013,6013,6013,6013,60-
09 apr 202413,7513,7513,7513,7513,75-
08 apr 202413,7213,7213,7213,7213,72-
05 apr 202413,6613,6613,6613,6613,66-
04 apr 202413,6213,6213,6213,6213,62-
03 apr 202413,7113,7113,7113,7113,71-
02 apr 202413,6513,6513,6513,6513,65-
01 apr 202413,6713,6713,6713,6713,67-
28 mar 202413,7113,7113,7113,7113,71-
27 mar 202413,7213,7213,7213,7213,72-
26 mar 202413,6713,6713,6713,6713,67-
25 mar 202413,6613,6613,6613,6613,66-
22 mar 202413,6713,6713,6713,6713,67-
21 mar 202413,7313,7313,7313,7313,73-
20 mar 202413,7113,7113,7113,7113,71-
19 mar 202413,5713,5713,5713,5713,57-
18 mar 202413,5813,5813,5813,5813,58-
15 mar 202413,5613,5613,5613,5613,56-
14 mar 202413,6013,6013,6013,6013,60-
13 mar 202413,6713,6713,6713,6713,67-
12 mar 202413,6913,6913,6913,6913,69-
11 mar 202413,5713,5713,5713,5713,57-
08 mar 202413,6213,6213,6213,6213,62-
07 mar 202413,6613,6613,6613,6613,66-
06 mar 202413,5113,5113,5113,5113,51-
05 mar 202413,3613,3613,3613,3613,36-
04 mar 202413,4213,4213,4213,4213,42-
01 mar 202413,4513,4513,4513,4513,45-
29 feb 202413,3013,3013,3013,3013,30-
28 feb 202413,2813,2813,2813,2813,28-
27 feb 202413,3613,3613,3613,3613,36-
26 feb 202413,3413,3413,3413,3413,34-
23 feb 202413,3613,3613,3613,3613,36-
22 feb 202413,3513,3513,3513,3513,35-
21 feb 202413,2213,2213,2213,2213,22-
20 feb 202413,2113,2113,2113,2113,21-
16 feb 202413,1813,1813,1813,1813,18-
15 feb 202413,1313,1313,1313,1313,13-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202412,8712,8712,8712,8712,87-
12 feb 202413,0813,0813,0813,0813,08-
09 feb 202413,0313,0313,0313,0313,03-
08 feb 202413,0113,0113,0113,0113,01-
07 feb 202413,0213,0213,0213,0213,02-
06 feb 202413,0113,0113,0113,0113,01-
05 feb 202412,9012,9012,9012,9012,90-
02 feb 202412,9512,9512,9512,9512,95-
01 feb 202413,0413,0413,0413,0413,04-
31 gen 202412,9212,9212,9212,9212,92-
30 gen 202412,9912,9912,9912,9912,99-
29 gen 202413,0113,0113,0113,0113,01-
26 gen 202412,9612,9612,9612,9612,96-
25 gen 202412,9212,9212,9212,9212,92-
24 gen 202412,8812,8812,8812,8812,88-
23 gen 202412,7812,7812,7812,7812,78-
22 gen 202412,7812,7812,7812,7812,78-
19 gen 202412,7812,7812,7812,7812,78-
18 gen 202412,7212,7212,7212,7212,72-
17 gen 202412,6312,6312,6312,6312,63-
16 gen 202412,8012,8012,8012,8012,80-
12 gen 202413,0013,0013,0013,0013,00-
11 gen 202412,9612,9612,9612,9612,96-
10 gen 202412,9412,9412,9412,9412,94-
09 gen 202412,9112,9112,9112,9112,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...