Yahoo

Mail

Italia markets open in 5 hours 14 minutes

Dow Jones
37.903,29
+87,37(+0,23%)
Nasdaq
15.605,48
-52,34(-0,33%)
Nikkei 225
38.164,19
-109,86(-0,29%)
EUR/USD
1,0715
-0,0003(-0,03%)
Bitcoin EUR
53.291,41
-2.871,09(-5,11%)
CMC Crypto 200
1.264,66
-74,41(-5,55%)

Fidelity Advisor Intl Small Cap M (FTISX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

30,73

-0,03

(-0,10%)

Alla chiusura: 08:01PM EDT

Periodo di tempo:

01 mag 2023 - 01 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
01 mag 2024	30,73	30,73	30,73	30,73	30,73	-
30 apr 2024	30,76	30,76	30,76	30,76	30,76	-
29 apr 2024	31,10	31,10	31,10	31,10	31,10	-
26 apr 2024	30,78	30,78	30,78	30,78	30,78	-
25 apr 2024	30,59	30,59	30,59	30,59	30,59	-
24 apr 2024	30,73	30,73	30,73	30,73	30,73	-
23 apr 2024	30,72	30,72	30,72	30,72	30,72	-
22 apr 2024	30,41	30,41	30,41	30,41	30,41	-
19 apr 2024	30,09	30,09	30,09	30,09	30,09	-
18 apr 2024	30,35	30,35	30,35	30,35	30,35	-
17 apr 2024	30,29	30,29	30,29	30,29	30,29	-
16 apr 2024	30,24	30,24	30,24	30,24	30,24	-
15 apr 2024	30,59	30,59	30,59	30,59	30,59	-
12 apr 2024	30,75	30,75	30,75	30,75	30,75	-
11 apr 2024	31,17	31,17	31,17	31,17	31,17	-
10 apr 2024	31,15	31,15	31,15	31,15	31,15	-
09 apr 2024	31,49	31,49	31,49	31,49	31,49	-
08 apr 2024	31,62	31,62	31,62	31,62	31,62	-
05 apr 2024	31,45	31,45	31,45	31,45	31,45	-
04 apr 2024	31,38	31,38	31,38	31,38	31,38	-
03 apr 2024	31,55	31,55	31,55	31,55	31,55	-
02 apr 2024	31,36	31,36	31,36	31,36	31,36	-
01 apr 2024	31,42	31,42	31,42	31,42	31,42	-
28 mar 2024	31,51	31,51	31,51	31,51	31,51	-
27 mar 2024	31,58	31,58	31,58	31,58	31,58	-
26 mar 2024	31,43	31,43	31,43	31,43	31,43	-
25 mar 2024	31,31	31,31	31,31	31,31	31,31	-
22 mar 2024	31,35	31,35	31,35	31,35	31,35	-
21 mar 2024	31,51	31,51	31,51	31,51	31,51	-
20 mar 2024	31,55	31,55	31,55	31,55	31,55	-
19 mar 2024	31,26	31,26	31,26	31,26	31,26	-
18 mar 2024	31,31	31,31	31,31	31,31	31,31	-
15 mar 2024	31,21	31,21	31,21	31,21	31,21	-
14 mar 2024	31,19	31,19	31,19	31,19	31,19	-
13 mar 2024	31,27	31,27	31,27	31,27	31,27	-
12 mar 2024	31,29	31,29	31,29	31,29	31,29	-
11 mar 2024	31,12	31,12	31,12	31,12	31,12	-
08 mar 2024	31,23	31,23	31,23	31,23	31,23	-
07 mar 2024	31,26	31,26	31,26	31,26	31,26	-
06 mar 2024	31,02	31,02	31,02	31,02	31,02	-
05 mar 2024	30,77	30,77	30,77	30,77	30,77	-
04 mar 2024	30,76	30,76	30,76	30,76	30,76	-
01 mar 2024	30,79	30,79	30,79	30,79	30,79	-
29 feb 2024	30,57	30,57	30,57	30,57	30,57	-
28 feb 2024	30,53	30,53	30,53	30,53	30,53	-
27 feb 2024	30,63	30,63	30,63	30,63	30,63	-
26 feb 2024	30,63	30,63	30,63	30,63	30,63	-
23 feb 2024	30,60	30,60	30,60	30,60	30,60	-
22 feb 2024	30,64	30,64	30,64	30,64	30,64	-
21 feb 2024	30,41	30,41	30,41	30,41	30,41	-
20 feb 2024	30,40	30,40	30,40	30,40	30,40	-
16 feb 2024	30,40	30,40	30,40	30,40	30,40	-
15 feb 2024	30,34	30,34	30,34	30,34	30,34	-
14 feb 2024	30,13	30,13	30,13	30,13	30,13	-
13 feb 2024	29,96	29,96	29,96	29,96	29,96	-
12 feb 2024	30,29	30,29	30,29	30,29	30,29	-
09 feb 2024	30,13	30,13	30,13	30,13	30,13	-
08 feb 2024	30,20	30,20	30,20	30,20	30,20	-
07 feb 2024	30,29	30,29	30,29	30,29	30,29	-
06 feb 2024	30,27	30,27	30,27	30,27	30,27	-
05 feb 2024	30,03	30,03	30,03	30,03	30,03	-
02 feb 2024	30,26	30,26	30,26	30,26	30,26	-
01 feb 2024	30,44	30,44	30,44	30,44	30,44	-
31 gen 2024	30,18	30,18	30,18	30,18	30,18	-
30 gen 2024	30,23	30,23	30,23	30,23	30,23	-
29 gen 2024	30,30	30,30	30,30	30,30	30,30	-
26 gen 2024	30,26	30,26	30,26	30,26	30,26	-
25 gen 2024	30,28	30,28	30,28	30,28	30,28	-
24 gen 2024	30,20	30,20	30,20	30,20	30,20	-
23 gen 2024	30,08	30,08	30,08	30,08	30,08	-
22 gen 2024	30,11	30,11	30,11	30,11	30,11	-
19 gen 2024	30,03	30,03	30,03	30,03	30,03	-
18 gen 2024	29,91	29,91	29,91	29,91	29,91	-
17 gen 2024	29,77	29,77	29,77	29,77	29,77	-
16 gen 2024	30,01	30,01	30,01	30,01	30,01	-
12 gen 2024	30,43	30,43	30,43	30,43	30,43	-
11 gen 2024	30,27	30,27	30,27	30,27	30,27	-
10 gen 2024	30,23	30,23	30,23	30,23	30,23	-
09 gen 2024	30,17	30,17	30,17	30,17	30,17	-
08 gen 2024	30,37	30,37	30,37	30,37	30,37	-
05 gen 2024	30,09	30,09	30,09	30,09	30,09	-
04 gen 2024	30,15	30,15	30,15	30,15	30,15	-
03 gen 2024	30,02	30,02	30,02	30,02	30,02	-
02 gen 2024	30,27	30,27	30,27	30,27	30,27	-
29 dic 2023	30,59	30,59	30,59	30,59	30,59	-
28 dic 2023	30,56	30,56	30,56	30,56	30,56	-
27 dic 2023	30,58	30,58	30,58	30,58	30,58	-
27 dic 2023	0.013 Dividendo
26 dic 2023	30,32	30,32	30,32	30,32	30,31	-
22 dic 2023	30,24	30,24	30,24	30,24	30,23	-
21 dic 2023	30,17	30,17	30,17	30,17	30,16	-
20 dic 2023	29,80	29,80	29,80	29,80	29,79	-
19 dic 2023	29,98	29,98	29,98	29,98	29,97	-
18 dic 2023	29,72	29,72	29,72	29,72	29,71	-
15 dic 2023	29,78	29,78	29,78	29,78	29,77	-
14 dic 2023	29,96	29,96	29,96	29,96	29,95	-
13 dic 2023	29,52	29,52	29,52	29,52	29,51	-
12 dic 2023	29,11	29,11	29,11	29,11	29,10	-
11 dic 2023	29,11	29,11	29,11	29,11	29,10	-
08 dic 2023	29,08	29,08	29,08	29,08	29,07	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones37.903,29+87,37(+0,23%)

Nasdaq 15.605,48-52,34(-0,33%)

Nikkei 22538.164,19-109,86(-0,29%)

EUR/USD1,0715-0,0003(-0,03%)

Bitcoin EUR53.291,41-2.871,09(-5,11%)

CMC Crypto 2001.264,66-74,41(-5,55%)

Fidelity Advisor Intl Small Cap M (FTISX)

Dow Jones
37.903,29
+87,37(+0,23%)

Nasdaq
15.605,48
-52,34(-0,33%)

Nikkei 225
38.164,19
-109,86(-0,29%)

EUR/USD
1,0715
-0,0003(-0,03%)

Bitcoin EUR
53.291,41
-2.871,09(-5,11%)

CMC Crypto 200
1.264,66
-74,41(-5,55%)