Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 5 |
20.53 | 0.00 | - | - | 2 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 10 |
25.39 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.13 | 0.00 | - | 60 | 66 |
22.27 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
21.65 | 0.00 | - | 10 | 13 | 2024-12-20 | 0.60 | 0.00 | - | 10 | 85 |
20.25 | 0.00 | - | 1 | 210 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 1,676 |
21.44 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.35 | 0.00 | - | 81 | 212 |
25.50 | +2.44 | +10.58% | 1 | 63 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 340 |
25.79 | 0.00 | - | 1 | 2 | 2026-12-18 | 3.01 | 0.00 | - | 1 | 13 |