Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.46 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 51 |
13.87 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 52 |
14.40 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.28 | -0.08 | -22.22% | 1 | 386 |
- | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | 1 | 8 |
17.44 | 0.00 | - | 2 | 14 | 2024-12-20 | 0.92 | -0.11 | -10.68% | 1 | 296 |
16.60 | 0.00 | - | 1 | 297 | 2025-01-17 | 1.04 | -0.27 | -20.61% | 1 | 5,679 |
19.90 | +1.70 | +9.34% | 2 | 5 | 2025-06-20 | 2.28 | 0.00 | - | 7 | 267 |
19.80 | 0.00 | - | 1 | 32 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 114 |
- | - | - | - | - | 2026-12-18 | 5.10 | 0.00 | - | 6 | 17 |