Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.460,67 -924,16 (-1,61%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.77 | +2.72 | +89.18% | 1 | 6 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 15 | 159 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.08 | -57.14% | 12 | 169 |
| 5.93 | +0.54 | +10.02% | 3 | 102 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 473 | 1,938 |
| 4.73 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.30 | 0.00 | - | 12 | 45 |
| - | - | - | - | - | 2024-08-02 | 1.21 | 0.00 | - | 5 | 55 |
| 7.45 | +1.85 | +33.04% | 12 | 121 | 2024-08-16 | 1.30 | -0.15 | -10.34% | 20 | 658 |
| 7.78 | +0.53 | +7.31% | 21 | 1,503 | 2024-09-20 | 1.70 | -0.12 | -6.59% | 294 | 1,998 |
| 8.50 | +1.60 | +23.19% | 3 | 1 | 2024-10-18 | 1.98 | -0.43 | -17.84% | 1,104 | 1,494 |
| 9.62 | 0.00 | - | 9 | 113 | 2024-12-20 | 3.05 | -0.70 | -18.67% | 4 | 1,237 |
| 10.60 | +1.40 | +15.22% | 6 | 1,333 | 2025-01-17 | 3.97 | 0.00 | - | 31 | 4,251 |
| 12.70 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.66 | 0.00 | - | 3 | 39 |
| 14.25 | 0.00 | - | 1 | 374 | 2026-01-16 | 6.62 | -0.53 | -7.41% | 1 | 281 |
© 2024 Yahoo. Tutti i diritti riservati.