Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | +0.31 | +18.34% | 14 | 700 | 2024-05-17 | 0.06 | -0.18 | -75.00% | 98 | 1,605 |
2.51 | +0.51 | +25.50% | 10 | 113 | 2024-05-24 | 0.36 | -0.19 | -34.55% | 32 | 1,283 |
2.31 | +0.30 | +14.93% | 5 | 43 | 2024-05-31 | 0.51 | -0.54 | -51.43% | 4 | 188 |
1.98 | 0.00 | - | 19 | 20 | 2024-06-07 | 0.64 | -0.55 | -46.22% | 2 | 46 |
2.99 | +0.40 | +15.44% | 4 | 15 | 2024-06-14 | 0.84 | -0.30 | -26.32% | 2 | 40 |
2.90 | 0.00 | - | 1 | 18 | 2024-06-28 | 1.12 | -1.09 | -49.32% | 1 | 3 |