Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.675,93 -932,12 (-1,62%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.05 | +5.38% | 127 | 489 | 2024-07-05 | 0.56 | -0.37 | -39.78% | 48 | 74 |
| 1.61 | +0.18 | +12.59% | 23 | 73 | 2024-07-12 | 1.00 | -0.30 | -23.08% | 33 | 23 |
| 1.79 | +0.04 | +2.29% | 210 | 2,834 | 2024-07-19 | 1.17 | -0.28 | -19.31% | 45 | 4,893 |
| 2.27 | +0.21 | +10.19% | 25 | 59 | 2024-07-26 | 1.37 | -0.36 | -20.81% | 4 | 45 |
| 3.40 | +0.30 | +9.68% | 1 | 47 | 2024-08-02 | 2.62 | -0.36 | -12.08% | 1 | 2 |
| 3.95 | +0.14 | +3.67% | 237 | 1,415 | 2024-08-16 | 3.10 | -0.36 | -10.40% | 40 | 485 |
| 4.85 | +0.30 | +6.59% | 25 | 941 | 2024-09-20 | 3.57 | -0.23 | -6.05% | 6 | 1,910 |
| 5.45 | +0.70 | +14.74% | 32 | 90 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 530 |
| 7.20 | +0.46 | +6.82% | 4 | 190 | 2024-12-20 | 5.65 | 0.00 | - | 5 | 511 |
| 7.65 | +1.00 | +15.04% | 19 | 3,489 | 2025-01-17 | 5.35 | -0.30 | -5.31% | 4 | 2,769 |
| 10.02 | 0.00 | - | 19 | 61 | 2025-06-20 | 7.34 | 0.00 | - | 2 | 17 |
| 12.70 | 0.00 | - | 69 | 362 | 2026-01-16 | 8.82 | -0.70 | -7.35% | 2 | 642 |
| 16.17 | 0.00 | - | 2 | 56 | 2026-12-18 | 10.60 | -0.62 | -5.53% | 5 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.