Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.679,33 -745,05 (-1,30%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 13 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 1 | 1,864 | 2024-07-19 | 10.00 | 0.00 | - | 338 | 391 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-07-26 | 10.39 | 0.00 | - | - | 0 |
| 0.59 | -0.21 | -26.25% | 1 | 1 | 2024-08-02 | 11.90 | 0.00 | - | 1 | 1 |
| 0.92 | +0.07 | +8.24% | 170 | 2,155 | 2024-08-16 | 10.85 | 0.00 | - | 2 | 16 |
| 1.37 | +0.14 | +11.38% | 55 | 3,264 | 2024-09-20 | 10.25 | -0.38 | -3.57% | 3 | 856 |
| 1.76 | +0.24 | +15.79% | 6 | 44 | 2024-10-18 | - | - | - | - | - |
| 3.22 | +0.32 | +11.03% | 4 | 1,381 | 2024-12-20 | 11.70 | 0.00 | - | 10 | 537 |
| 3.54 | +0.14 | +4.12% | 5 | 5,676 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 1,960 |
| 5.45 | 0.00 | - | 3 | 19 | 2025-06-20 | 13.82 | 0.00 | - | 2 | 11 |
| 7.07 | 0.00 | - | 1 | 324 | 2026-01-16 | 15.24 | 0.00 | - | 1 | 63 |
| 12.80 | +0.80 | +6.67% | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.