Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 855 | 2024-07-19 | 20.00 | 0.00 | - | 320 | 8 |
0.07 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 22 | 2024-08-16 | - | - | - | - | - |
0.35 | +0.03 | +9.38% | 2 | 684 | 2024-09-20 | 20.50 | 0.00 | - | 4 | 6 |
1.26 | +0.08 | +6.78% | 2 | 1,935 | 2024-12-20 | 21.00 | 0.00 | - | 4 | 2 |
1.51 | +0.09 | +6.34% | 4 | 2,784 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 222 |
3.45 | +0.38 | +12.38% | 37 | 21 | 2025-06-20 | - | - | - | - | - |
5.80 | 0.00 | - | 205 | 488 | 2026-01-16 | 20.75 | 0.00 | - | 8 | 14 |
9.75 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |