Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.95 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 53 | 0 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 0 |
10.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 51 | 0 |
11.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 3 | 0 |
13.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.22 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 4 | 0 |
17.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
19.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 0 |