FTSEMIB.MI - FTSE MIB Index

Milan - Milan Prezzo differito. Valuta in EUR.
Valuta in EUR

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
TRN.MITerna S.p.A.7,830,00+0,03%2.523.881
FBK.MIFinecoBank Banca Fineco S.p.A.12,440,03+0,24%2.981.675
AMP.MIAmplifon S.p.A.32,370,09+0,28%469.029
SRG.MISnam S.p.A.4,91600,0260+0,53%3.919.550
PST.MIPoste Italiane S.p.A.9,760,06+0,66%2.722.413
TIT.MITelecom Italia SpA0,24980,0020+0,81%78.994.534
G.MIAssicurazioni Generali17,890,17+0,96%3.344.236
UNI.MIUnipol Gruppo S.p.A.4,71200,0450+0,96%1.173.124
IG.MIItalgas S.p.A.5,380,05+1,03%2.033.761
PIRC.MIPirelli & C. S.p.A.4,46700,0590+1,34%1.252.337
STLAM.MIStellantis N.V.14,380,20+1,42%7.226.441
BMED.MIBanca Mediolanum S.p.A.8,010,14+1,75%633.907
RACE.MIFerrari N.V.271,304,70+1,76%307.946
AZM.MIAzimut Holding S.p.A.18,910,33+1,78%335.236
IP.MIInterpump Group SpA51,100,92+1,83%153.566
SPM.MISaipem SpA1,20600,0230+1,94%25.051.867
DIA.MIDiaSorin S.p.A.98,121,92+2,00%91.061
CPR.MIDavide Campari-Milano N.V.12,460,25+2,05%7.601.070
TEN.MITenaris S.A.11,910,24+2,10%3.754.143
MONC.MIMoncler S.p.A.61,88-1,44-2,27%817.706
CNHI.MICNH Industrial N.V.12,240,30+2,47%2.927.727
BAMI.MIBanco BPM S.p.A.3,75000,0920+2,52%6.875.033
BPE.MIBPER Banca SpA2,45300,0630+2,64%6.776.174
ENI.MIEni S.p.A.12,790,34+2,71%11.988.018
LDO.MILeonardo S.p.a.10,330,30+2,99%3.697.572
MB.MIMediobanca Banca di Credito Finanziario S.p.A.10,620,33+3,21%5.748.258
PRY.MIPrysmian S.p.A.35,791,12+3,23%873.557
ISP.MIIntesa Sanpaolo S.p.A.2,23000,0745+3,46%96.885.081
UCG.MIUniCredit S.p.A.18,730,82+4,57%14.652.568
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.42,561,94+4,78%324.265