Italia markets close in 5 hours 46 minutes
FTSE MIB
32.760,83 +95,62 (+0,29%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,48 +0,03 (+0,04%) Bitcoin EUR
61.634,80 -257,42 (-0,42%)
Fortive Corporation (FTV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00040000 | 2023-12-14 10:31AM EDT | 40.00 | 33.00 | 30.50 | 35.30 | 0.00 | - | 19 | 18 | 264.84% |
| FTV240621C00060000 | 2023-11-01 12:39PM EDT | 60.00 | 9.40 | 12.00 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| FTV240621C00065000 | 2024-01-31 2:45PM EDT | 65.00 | 15.10 | 19.50 | 24.40 | 0.00 | - | 1 | 131 | 564.84% |
| FTV240621C00070000 | 2024-06-14 2:58PM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621C00075000 | 2024-06-12 1:26PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FTV240621C00080000 | 2024-06-12 11:04AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTV240621C00085000 | 2024-06-10 2:52PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTV240621C00090000 | 2024-05-29 11:14AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTV240621C00095000 | 2024-05-30 12:51PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| FTV240621C00100000 | 2024-02-22 1:27PM EDT | 100.00 | 0.38 | 0.10 | 4.80 | 0.00 | - | 20 | 20 | 280.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00035000 | 2024-02-12 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 364.84% |
| FTV240621P00040000 | 2023-10-25 10:14AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FTV240621P00045000 | 2023-11-02 9:49AM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 13 | 0 | 246.09% |
| FTV240621P00055000 | 2023-12-06 2:51PM EDT | 55.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 171.68% |
| FTV240621P00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 121.09% |
| FTV240621P00065000 | 2024-06-13 3:04PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 70.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 36.13% |
| FTV240621P00075000 | 2024-06-07 12:02PM EDT | 75.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTV240621P00080000 | 2024-06-10 2:52PM EDT | 80.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 90.00 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.