Italia markets open in 2 hours 55 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.853,56 +578,46 (+1,01%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
Fortive Corporation (FTV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920C00070000 | 2024-06-13 12:47PM EDT | 70.00 | 5.30 | 3.10 | 7.80 | 0.00 | - | 1 | 3 | 44.68% |
| FTV240920C00075000 | 2024-06-17 3:18PM EDT | 75.00 | 2.58 | 0.30 | 5.00 | 0.00 | - | 8 | 140 | 41.46% |
| FTV240920C00080000 | 2024-06-17 12:17PM EDT | 80.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 23 | 412 | 53.41% |
| FTV240920C00085000 | 2024-06-25 12:36PM EDT | 85.00 | 0.05 | 0.10 | 0.55 | -0.40 | -88.89% | 4 | 1,431 | 25.90% |
| FTV240920C00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 469 | 41.26% |
| FTV240920C00095000 | 2024-05-31 1:49PM EDT | 95.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 39 | 34.47% |
| FTV240920C00100000 | 2024-03-15 12:13PM EDT | 100.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | 57 | 63 | 66.79% |
| FTV240920C00105000 | 2024-03-08 11:15AM EDT | 105.00 | 0.80 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 55.10% |
| FTV240920C00110000 | 2024-03-22 11:07AM EDT | 110.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.69% |
| FTV240920C00125000 | 2024-03-04 10:30AM EDT | 125.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 52.15% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 1 | 51.76% |
| FTV240920P00055000 | 2024-01-22 10:51AM EDT | 55.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | - | 12 | 53.93% |
| FTV240920P00060000 | 2024-03-08 10:31AM EDT | 60.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 809 | 39.09% |
| FTV240920P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.11% |
| FTV240920P00070000 | 2024-06-13 2:47PM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 35 | 57 | 44.40% |
| FTV240920P00075000 | 2024-06-21 10:49AM EDT | 75.00 | 3.50 | 1.05 | 5.80 | 0.00 | - | 1 | 59 | 32.73% |
| FTV240920P00080000 | 2024-05-23 1:39PM EDT | 80.00 | 5.00 | 5.00 | 8.90 | 0.00 | - | 10 | 56 | 30.52% |
| FTV240920P00090000 | 2024-02-16 4:36PM EDT | 90.00 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.