Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV241220C00085000 | 2024-05-15 12:11PM EDT | 85.00 | 2.91 | 0.75 | 4.80 | 0.00 | - | - | 1 | 43.34% |
FTV241220C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.45% |
FTV241220C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.87% |
FTV241220C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV241220P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.23% |
FTV241220P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.30 | -0.10 | -15.38% | 1 | 1 | 60.80% |
FTV241220P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
FTV241220P00065000 | 2024-06-10 10:11AM EDT | 65.00 | 1.30 | 0.90 | 4.90 | 0.00 | - | 5 | 6 | 41.75% |
FTV241220P00070000 | 2024-05-29 3:10PM EDT | 70.00 | 2.10 | 1.90 | 2.90 | 0.00 | - | - | 1 | 20.20% |
FTV241220P00075000 | 2024-06-04 12:06PM EDT | 75.00 | 4.50 | 2.45 | 5.50 | 0.00 | - | 3 | 9 | 20.22% |