Italia markets open in 3 hours 8 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.746,16 +573,01 (+1,46%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.841,55 +507,34 (+0,88%) CMC Crypto 200
1.283,23 +34,11 (+2,73%)
Fortive Corporation (FTV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117C00070000 | 2024-06-06 12:58PM EDT | 70.00 | 7.50 | 6.80 | 9.90 | 0.00 | - | 2 | 6 | 39.05% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 35.63% |
| FTV250117C00080000 | 2024-06-25 11:28AM EDT | 80.00 | 2.45 | 2.20 | 2.50 | -0.45 | -15.52% | 3 | 20 | 23.12% |
| FTV250117C00085000 | 2024-06-25 12:25PM EDT | 85.00 | 1.40 | 0.85 | 1.70 | -0.15 | -9.68% | 3 | 27 | 24.81% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 90.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 55.14% |
| FTV250117C00095000 | 2024-06-14 12:44PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1,300 | 1,397 | 52.05% |
| FTV250117C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 60.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 45.75% |
| FTV250117P00065000 | 2024-05-23 12:19PM EDT | 65.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 39.72% |
| FTV250117P00070000 | 2024-06-04 12:09PM EDT | 70.00 | 2.74 | 2.00 | 2.70 | 0.00 | - | 1 | 17 | 18.73% |
| FTV250117P00075000 | 2024-06-11 1:10PM EDT | 75.00 | 4.60 | 4.20 | 4.70 | 0.00 | - | 215 | 323 | 16.21% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 80.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 85.00 | 9.00 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 29.14% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 90.00 | 12.80 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.