Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FTV240920P00060000 | 2024-03-08 10:31AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 809 | 39.09% |
FTV241220P00060000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.32% |
FTV250117P00060000 | 2024-02-16 1:16PM EDT | 2025-01-17 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 45.75% |