Italia markets closed

Funko Inc (FU2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,03+0,10 (+1,69%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20246,036,036,036,036,03200
03 mag 20245,935,935,935,935,93-
02 mag 20245,545,545,545,545,54-
30 apr 20245,635,635,635,635,63-
29 apr 20245,735,735,735,735,73-
26 apr 20245,735,735,735,735,73-
25 apr 20245,695,695,695,695,69-
24 apr 20245,655,655,655,655,65-
23 apr 20245,735,735,735,735,73-
22 apr 20245,585,585,585,585,58-
19 apr 20245,565,565,565,565,56-
18 apr 20245,295,295,295,295,29-
17 apr 20245,075,075,075,075,07-
16 apr 20245,145,145,145,145,14-
15 apr 20245,255,255,255,255,25-
12 apr 20245,355,355,355,355,35-
11 apr 20245,275,275,275,275,27-
10 apr 20245,225,225,225,225,22-
09 apr 20245,215,215,215,215,21-
08 apr 20245,225,225,225,225,22-
05 apr 20245,305,305,305,305,30-
04 apr 20245,545,545,545,545,54-
03 apr 20245,615,615,615,615,61-
02 apr 20245,675,675,675,675,67-
28 mar 20245,745,745,745,745,74-
27 mar 20245,595,595,595,595,59-
26 mar 20245,585,585,585,585,58-
25 mar 20245,515,515,515,515,51-
22 mar 20245,855,855,855,855,85-
21 mar 20245,845,845,845,845,84-
20 mar 20245,885,885,885,885,88-
19 mar 20245,785,785,785,785,78-
18 mar 20245,805,805,805,805,80-
15 mar 20245,565,565,565,565,56-
14 mar 20245,775,775,775,775,77-
13 mar 20245,765,765,765,765,76-
12 mar 20245,635,635,635,635,63-
11 mar 20246,196,196,196,196,19-
08 mar 20246,706,706,706,706,70-
07 mar 20245,815,815,815,815,81-
06 mar 20245,885,885,885,885,88-
05 mar 20245,945,945,945,945,94-
04 mar 20246,416,416,416,416,41-
01 mar 20246,456,456,456,456,45-
29 feb 20246,436,436,436,436,43-
28 feb 20246,666,666,666,666,66-
27 feb 20246,556,556,556,556,55-
26 feb 20246,466,466,466,466,46-
23 feb 20246,406,406,406,406,40-
22 feb 20246,506,506,506,506,50-
21 feb 20246,556,556,556,556,55-
20 feb 20246,886,886,886,886,88-
19 feb 20246,906,906,906,906,90-
16 feb 20246,956,956,956,956,95-
15 feb 20246,926,926,926,926,92-
14 feb 20246,896,896,896,896,89-
13 feb 20247,407,407,407,407,40-
12 feb 20247,207,207,207,207,20-
09 feb 20247,377,377,377,377,37-
08 feb 20246,736,736,736,736,73-
07 feb 20247,047,047,047,047,04-
06 feb 20246,906,906,906,906,90-
05 feb 20247,107,107,107,107,10-
02 feb 20246,756,756,756,756,75-
01 feb 20246,476,476,476,476,47-
31 gen 20246,776,776,776,776,77-
30 gen 20246,826,826,826,826,82-
29 gen 20246,686,686,686,686,68-
26 gen 20246,656,656,656,656,65-
25 gen 20246,576,576,576,576,57-
24 gen 20246,666,666,666,666,66-
23 gen 20246,586,586,586,586,58-
22 gen 20246,436,436,436,436,43-
19 gen 20246,296,296,296,296,29-
18 gen 20246,326,326,326,326,32-
17 gen 20246,196,196,196,196,19-
16 gen 20246,296,296,296,296,29-
15 gen 20246,586,586,586,586,58-
12 gen 20246,586,586,586,586,58-
11 gen 20246,516,516,516,516,51-
10 gen 20246,646,646,646,646,64-
09 gen 20246,766,766,766,766,76-
08 gen 20246,476,476,476,476,47-
05 gen 20246,646,646,646,646,64-
04 gen 20246,536,536,536,536,53-
03 gen 20246,806,806,806,806,80-
02 gen 20246,936,936,936,936,93-
29 dic 20236,846,846,796,796,79-
28 dic 20236,466,466,466,466,46-
27 dic 20236,456,456,456,456,45-
22 dic 20236,486,486,486,486,48-
21 dic 20236,446,446,446,446,44-
20 dic 20236,636,636,636,636,63-
19 dic 20236,476,476,476,476,47-
18 dic 20236,486,486,486,486,48-
15 dic 20236,436,436,436,436,43-
14 dic 20236,376,376,376,376,37-
13 dic 20236,016,016,016,016,01-
12 dic 20236,166,166,166,166,16-
11 dic 20236,216,216,216,216,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...