Italia markets closed
Dow Jones
39.839,84 +281,73 (+0,71%) Nasdaq
16.735,45 +224,27 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,36 +105,42 (+8,31%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531C00000500 | 2024-05-13 2:41PM EDT | 0.50 | 0.68 | 0.85 | 0.91 | 0.00 | - | 3 | 6 | 331.25% |
| FUBO240531C00001000 | 2024-05-15 12:31PM EDT | 1.00 | 0.40 | 0.37 | 0.42 | -0.08 | -16.67% | 30 | 183 | 93.75% |
| FUBO240531C00001500 | 2024-05-15 2:01PM EDT | 1.50 | 0.08 | 0.07 | 0.08 | -0.12 | -60.00% | 213 | 4,082 | 98.44% |
| FUBO240531C00002000 | 2024-05-15 12:56PM EDT | 2.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,014 | 7,355 | 134.38% |
| FUBO240531C00002500 | 2024-05-14 3:52PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 134 | 448 | 178.13% |
| FUBO240531C00003000 | 2024-05-15 1:54PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 11 | 438 | 206.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240531P00001000 | 2024-05-14 3:50PM EDT | 1.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 294 | 118.75% |
| FUBO240531P00001500 | 2024-05-15 1:21PM EDT | 1.50 | 0.20 | 0.18 | 0.21 | +0.06 | +42.86% | 494 | 912 | 106.25% |
| FUBO240531P00002000 | 2024-05-14 1:02PM EDT | 2.00 | 0.54 | 0.63 | 0.65 | 0.00 | - | 13 | 50 | 143.75% |
| FUBO240531P00002500 | 2024-05-14 10:07AM EDT | 2.50 | 0.95 | 1.12 | 1.16 | 0.00 | - | 3 | 44 | 196.88% |
| FUBO240531P00003000 | 2024-05-14 1:45PM EDT | 3.00 | 1.52 | 1.60 | 1.64 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. Tutti i diritti riservati.