Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.77 | 0.96 | 0.00 | - | 2 | 86 | 812.50% |
FUBO240503C00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.44 | 0.43 | 0.54 | -0.02 | -4.35% | 82 | 671 | 437.50% |
FUBO240503C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2,965 | 4,664 | 231.25% |
FUBO240503C00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 711 | 7,160 | 300.00% |
FUBO240503C00002500 | 2024-05-01 1:52PM EDT | 2.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 572 | 597 | 375.00% |
FUBO240503C00003000 | 2024-05-01 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,324 | 387.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240503P00001000 | 2024-05-01 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,301 | 2,347 | 275.00% |
FUBO240503P00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.16 | 0.13 | 0.18 | 0.00 | - | 407 | 1,187 | 231.25% |
FUBO240503P00002000 | 2024-05-01 2:33PM EDT | 2.00 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 2 | 19 | 343.75% |
FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.92 | 1.53 | 0.00 | - | 1 | 1 | 787.50% |