Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240607C00001000 | 2024-05-16 3:41PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FUBO240607C00001500 | 2024-05-16 3:00PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
FUBO240607C00002000 | 2024-05-16 3:21PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
FUBO240607C00002500 | 2024-05-16 3:11PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FUBO240607C00003000 | 2024-05-16 9:36AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 5 | 190.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240607P00001000 | 2024-05-13 3:01PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FUBO240607P00001500 | 2024-05-16 3:10PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUBO240607P00002000 | 2024-05-13 1:47PM EDT | 2.00 | 0.61 | 0.13 | 1.11 | 0.00 | - | 1 | 1 | 478.13% |