Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240621C00000500 | 2024-05-13 1:14PM EDT | 0.50 | 0.92 | 0.88 | 0.92 | 0.00 | - | 5 | 18 | 187.50% |
FUBO240621C00001000 | 2024-05-14 3:33PM EDT | 1.00 | 0.50 | 0.41 | 0.44 | 0.00 | - | 36 | 116 | 106.25% |
FUBO240621C00001500 | 2024-05-15 3:06PM EDT | 1.50 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 181 | 2,078 | 96.88% |
FUBO240621C00002000 | 2024-05-15 1:54PM EDT | 2.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 336 | 5,644 | 117.19% |
FUBO240621C00002500 | 2024-05-14 1:15PM EDT | 2.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3,000 | 2,569 | 125.00% |
FUBO240621C00003000 | 2024-05-15 12:32PM EDT | 3.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 77 | 667 | 146.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240621P00001000 | 2024-05-14 10:32AM EDT | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 5,917 | 93.75% |
FUBO240621P00001500 | 2024-05-15 1:39PM EDT | 1.50 | 0.24 | 0.22 | 0.25 | +0.05 | +26.32% | 140 | 662 | 93.75% |
FUBO240621P00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.52 | 0.64 | 0.67 | +0.02 | +4.00% | 1 | 52 | 109.38% |
FUBO240621P00002500 | 2024-05-14 2:25PM EDT | 2.50 | 1.05 | 1.11 | 1.14 | 0.00 | - | 10 | 65 | 112.50% |