Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240705C00000500 | 2024-06-20 3:38PM EDT | 0.50 | 0.64 | 0.51 | 1.00 | 0.00 | - | 63 | 64 | 525.00% |
FUBO240705C00001000 | 2024-06-28 12:06PM EDT | 1.00 | 0.24 | 0.02 | 0.52 | 0.00 | - | 20 | 29 | 212.50% |
FUBO240705C00001500 | 2024-06-28 3:05PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 331 | 1,210 | 125.00% |
FUBO240705C00002000 | 2024-06-28 9:41AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 532 | 225.00% |
FUBO240705C00002500 | 2024-06-14 9:39AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 389 | 300.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240705P00001000 | 2024-06-28 12:23PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 852 | 125.00% |
FUBO240705P00001500 | 2024-06-28 11:38AM EDT | 1.50 | 0.26 | 0.26 | 0.38 | -0.01 | -3.70% | 13 | 37 | 246.88% |
FUBO240705P00002000 | 2024-06-18 2:38PM EDT | 2.00 | 0.82 | 0.51 | 0.94 | 0.00 | - | - | 28 | 640.63% |
FUBO240705P00002500 | 2024-06-18 2:38PM EDT | 2.50 | 1.23 | 0.97 | 2.12 | 0.00 | - | - | 0 | 943.75% |