Italia markets close in 3 hours 37 minutes
FTSE MIB
33.790,13 +43,47 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.646,41 +722,55 (+1,34%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| FUBO240503C00001000 | 2024-05-01 3:46PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 82 | 644 | 0.00% |
| FUBO240503C00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,965 | 5,792 | 25.00% |
| FUBO240503C00002000 | 2024-05-01 3:55PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 711 | 7,367 | 50.00% |
| FUBO240503C00002500 | 2024-05-01 1:52PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 572 | 1,052 | 50.00% |
| FUBO240503C00003000 | 2024-05-01 3:29PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 1,354 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-05-01 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,301 | 4,474 | 50.00% |
| FUBO240503P00001500 | 2024-05-01 3:59PM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 407 | 1,348 | 0.00% |
| FUBO240503P00002000 | 2024-05-01 2:33PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.