Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240726C00001000 | 2024-06-28 3:23PM EDT | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUBO240726C00001500 | 2024-06-28 3:52PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 25.00% |
FUBO240726C00002000 | 2024-06-28 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
FUBO240726C00002500 | 2024-06-27 12:20PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240726P00001000 | 2024-06-27 3:51PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
FUBO240726P00001500 | 2024-06-28 3:24PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |