Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.390,53 +122,58 (+9,66%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-05-15 10:58AM EDT | 0.50 | 0.95 | 0.43 | 1.72 | 0.00 | - | 1 | 81 | 331.25% |
| FUBO240816C00001000 | 2024-05-15 3:11PM EDT | 1.00 | 0.50 | 0.46 | 0.50 | -0.10 | -16.67% | 106 | 13,202 | 103.13% |
| FUBO240816C00001500 | 2024-05-15 2:01PM EDT | 1.50 | 0.25 | 0.24 | 0.26 | -0.06 | -19.35% | 46 | 1,547 | 106.25% |
| FUBO240816C00002000 | 2024-05-15 3:40PM EDT | 2.00 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 569 | 4,220 | 105.47% |
| FUBO240816C00002500 | 2024-05-15 3:59PM EDT | 2.50 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 246 | 10,029 | 114.84% |
| FUBO240816C00003000 | 2024-05-15 2:52PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 198 | 2,605 | 118.75% |
| FUBO240816C00003500 | 2024-05-15 3:23PM EDT | 3.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 2,108 | 120.31% |
| FUBO240816C00004000 | 2024-05-14 12:41PM EDT | 4.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 143 | 1,040 | 131.25% |
| FUBO240816C00004500 | 2024-05-08 3:11PM EDT | 4.50 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 213 | 137.50% |
| FUBO240816C00005000 | 2024-05-14 3:59PM EDT | 5.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 360 | 145.31% |
| FUBO240816C00005500 | 2024-05-13 11:46AM EDT | 5.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 40 | 829 | 153.13% |
| FUBO240816C00006000 | 2024-05-14 1:48PM EDT | 6.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 105 | 2,289 | 159.38% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00001000 | 2024-05-14 3:17PM EDT | 1.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 5 | 3,721 | 100.78% |
| FUBO240816P00001500 | 2024-05-15 9:59AM EDT | 1.50 | 0.33 | 0.32 | 0.35 | +0.04 | +13.79% | 2 | 1,021 | 93.75% |
| FUBO240816P00002000 | 2024-05-14 9:47AM EDT | 2.00 | 0.62 | 0.71 | 0.74 | 0.00 | - | 1 | 2,168 | 96.88% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2.50 | 1.05 | 1.16 | 1.19 | 0.00 | - | 2 | 513 | 100.00% |
| FUBO240816P00003000 | 2024-05-14 3:17PM EDT | 3.00 | 1.57 | 1.63 | 1.67 | 0.00 | - | 2 | 992 | 101.56% |
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.09 | 2.12 | 2.15 | 0.00 | - | 3 | 23 | 100.00% |
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.47 | 2.61 | 2.64 | 0.00 | - | 1 | 11 | 93.75% |
| FUBO240816P00005000 | 2024-02-16 3:36PM EDT | 5.00 | 2.95 | 2.96 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 5.50 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.