Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 40 | 259 | 0.50 | - | - | - | - | - |
0.30 | -0.04 | -11.76% | 49 | 16,152 | 1.00 | 0.11 | +0.02 | +22.22% | 32 | 3,878 |
0.10 | -0.03 | -23.08% | 993 | 2,884 | 1.50 | 0.42 | +0.04 | +10.53% | 80 | 1,293 |
0.06 | -0.01 | -16.67% | 438 | 6,285 | 2.00 | 0.88 | +0.07 | +8.64% | 15 | 2,229 |
0.03 | -0.01 | -25.00% | 1,049 | 12,787 | 2.50 | 1.38 | +0.10 | +7.81% | 10 | 429 |
0.04 | 0.00 | - | 36 | 2,827 | 3.00 | 1.78 | 0.00 | - | 1 | 1,008 |
0.03 | 0.00 | - | 17 | 2,258 | 3.50 | 2.09 | 0.00 | - | 1 | 23 |
0.04 | +0.02 | +100.00% | 2 | 1,185 | 4.00 | 2.47 | 0.00 | - | 1 | 11 |
0.02 | 0.00 | - | 100 | 466 | 4.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 360 | 5.00 | 3.74 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 40 | 869 | 5.50 | 4.23 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 2 | 2,336 | 6.00 | 3.42 | 0.00 | - | 5 | 2 |