Italia markets closed
Dow Jones
39.089,10 -38,70 (-0,10%) Nasdaq
17.832,59 +27,44 (+0,15%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.724,15 +729,39 (+1,28%) CMC Crypto 200
1.287,70 +21,56 (+1,70%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 268 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 0.32 | +0.02 | +6.67% | 68 | 16,736 | 1.00 | 0.08 | 0.00 | - | 5 | 4,367 |
| 0.11 | +0.02 | +22.22% | 182 | 3,922 | 1.50 | 0.37 | -0.03 | -7.50% | 1 | 1,407 |
| 0.04 | 0.00 | - | 230 | 7,720 | 2.00 | 0.80 | -0.03 | -3.61% | 11 | 2,237 |
| 0.03 | 0.00 | - | 53 | 12,935 | 2.50 | 1.38 | 0.00 | - | 13 | 411 |
| 0.03 | 0.00 | - | 2 | 3,047 | 3.00 | 1.81 | 0.00 | - | 2 | 273 |
| 0.03 | 0.00 | - | 3 | 2,379 | 3.50 | 2.09 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 8 | 1,191 | 4.00 | 2.47 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 5 | 469 | 4.50 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 916 | 5.00 | 3.74 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 869 | 5.50 | 4.31 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 44 | 2,475 | 6.00 | 3.42 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.