Italia markets open in 25 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.338,36 -1.226,55 (-1,87%) CMC Crypto 200
1.472,61 -53,81 (-3,52%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115C00000500 | 2024-05-14 11:20AM EDT | 0.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FUBO241115C00001000 | 2024-05-21 10:37AM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FUBO241115C00001500 | 2024-05-21 12:34PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FUBO241115C00002000 | 2024-05-21 2:47PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| FUBO241115C00002500 | 2024-05-21 12:52PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FUBO241115C00003000 | 2024-05-21 3:51PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-05-21 1:05PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| FUBO241115P00001000 | 2024-05-16 10:33AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUBO241115P00001500 | 2024-05-17 3:29PM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUBO241115P00002000 | 2024-05-15 12:22PM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO241115P00002500 | 2024-05-17 11:16AM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FUBO241115P00003000 | 2024-05-16 11:05AM EDT | 3.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.