Italia markets closed
Dow Jones
39.636,11 -236,88 (-0,59%) Nasdaq
16.746,66 -85,96 (-0,51%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0826 -0,0033 (-0,30%) Bitcoin EUR
64.126,33 -180,89 (-0,28%) CMC Crypto 200
1.510,66 -15,76 (-1,03%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117C00000500 | 2024-05-22 2:02PM EDT | 0.50 | 0.82 | 0.80 | 0.83 | -0.06 | -6.82% | 1 | 1,550 | 118.75% |
| FUBO250117C00001000 | 2024-05-22 12:58PM EDT | 1.00 | 0.50 | 0.49 | 0.52 | -0.05 | -9.09% | 1 | 1,685 | 103.91% |
| FUBO250117C00001500 | 2024-05-22 1:24PM EDT | 1.50 | 0.30 | 0.30 | 0.33 | -0.01 | -3.23% | 331 | 7,251 | 99.22% |
| FUBO250117C00002000 | 2024-05-22 1:43PM EDT | 2.00 | 0.21 | 0.20 | 0.22 | -0.01 | -4.55% | 18 | 5,288 | 98.83% |
| FUBO250117C00002500 | 2024-05-22 11:23AM EDT | 2.50 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 16 | 10,741 | 98.83% |
| FUBO250117C00003000 | 2024-05-22 1:08PM EDT | 3.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 54 | 6,444 | 105.47% |
| FUBO250117C00003500 | 2024-05-21 3:18PM EDT | 3.50 | 0.11 | 0.08 | 0.11 | 0.00 | - | 15 | 6,337 | 105.47% |
| FUBO250117C00004000 | 2024-05-22 9:39AM EDT | 4.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 1 | 2,990 | 106.25% |
| FUBO250117C00004500 | 2024-05-21 12:36PM EDT | 4.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 28 | 1,868 | 109.38% |
| FUBO250117C00005000 | 2024-05-22 11:22AM EDT | 5.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 8 | 3,735 | 116.41% |
| FUBO250117C00005500 | 2024-05-22 1:39PM EDT | 5.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 26 | 1,716 | 117.19% |
| FUBO250117C00007000 | 2024-05-22 9:52AM EDT | 7.00 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 1 | 16,695 | 121.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO250117P00000500 | 2024-05-22 12:21PM EDT | 0.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 2,393 | 107.81% |
| FUBO250117P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 1 | 7,465 | 91.41% |
| FUBO250117P00001500 | 2024-05-22 12:08PM EDT | 1.50 | 0.50 | 0.49 | 0.53 | 0.00 | - | 1 | 11,998 | 85.16% |
| FUBO250117P00002000 | 2024-05-22 12:21PM EDT | 2.00 | 0.88 | 0.88 | 0.91 | +0.04 | +4.76% | 4 | 11,057 | 82.03% |
| FUBO250117P00002500 | 2024-05-17 3:40PM EDT | 2.50 | 1.29 | 1.23 | 1.36 | 0.00 | - | 12 | 6,088 | 67.19% |
| FUBO250117P00003000 | 2024-05-17 3:57PM EDT | 3.00 | 1.75 | 1.47 | 1.84 | 0.00 | - | 11 | 4,566 | 94.53% |
| FUBO250117P00003500 | 2024-05-16 12:20PM EDT | 3.50 | 2.17 | 2.16 | 2.38 | 0.00 | - | 23 | 5,267 | 73.44% |
| FUBO250117P00004000 | 2024-05-17 3:37PM EDT | 4.00 | 2.71 | 2.68 | 2.79 | 0.00 | - | 2 | 549 | 91.41% |
| FUBO250117P00004500 | 2024-02-20 12:05PM EDT | 4.50 | 2.60 | 2.88 | 2.98 | 0.00 | - | 10 | 347 | 0.00% |
| FUBO250117P00005000 | 2024-05-15 3:36PM EDT | 5.00 | 3.65 | 3.70 | 3.80 | 0.00 | - | 2 | 697 | 50.00% |
| FUBO250117P00005500 | 2024-02-08 10:58AM EDT | 5.50 | 3.50 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 0.00% |
| FUBO250117P00007000 | 2024-03-08 12:17PM EDT | 7.00 | 5.28 | 5.40 | 5.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.