Italia markets closed
Dow Jones
39.120,37 -7,43 (-0,02%) Nasdaq
17.838,89 +33,73 (+0,19%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.721,57 +695,29 (+1,22%) CMC Crypto 200
1.288,44 +22,29 (+1,76%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.08 | +11.11% | 5 | 1,563 | 0.50 | 0.04 | -0.02 | -33.33% | 105 | 3,966 |
| 0.44 | 0.00 | - | 23 | 1,658 | 1.00 | 0.21 | 0.00 | - | 7 | 11,296 |
| 0.27 | 0.00 | - | 148 | 9,163 | 1.50 | 0.51 | -0.03 | -5.56% | 125 | 12,310 |
| 0.18 | +0.01 | +5.88% | 11 | 9,244 | 2.00 | 0.90 | -0.03 | -3.23% | 11 | 10,132 |
| 0.13 | +0.01 | +8.33% | 2 | 13,065 | 2.50 | 1.37 | 0.00 | - | 2 | 6,012 |
| 0.10 | -0.01 | -9.09% | 191 | 9,605 | 3.00 | 1.91 | 0.00 | - | 22 | 4,567 |
| 0.08 | +0.01 | +14.29% | 68 | 6,100 | 3.50 | 2.34 | 0.00 | - | 50 | 4,780 |
| 0.05 | -0.02 | -28.57% | 87 | 3,150 | 4.00 | 2.89 | 0.00 | - | 7 | 510 |
| 0.05 | 0.00 | - | 9 | 1,970 | 4.50 | 3.30 | 0.00 | - | 10 | 260 |
| 0.05 | 0.00 | - | 17 | 3,885 | 5.00 | 3.85 | 0.00 | - | 10 | 133 |
| 0.03 | 0.00 | - | 6 | 1,745 | 5.50 | 3.50 | 0.00 | - | 2 | 23 |
| 0.03 | 0.00 | - | 36 | 16,517 | 7.00 | 5.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.