Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.03 | -3.75% | 2 | 1,568 | 0.50 | 0.06 | +0.02 | +50.00% | 1 | 3,964 |
| 0.45 | -0.05 | -10.00% | 10 | 1,591 | 1.00 | 0.24 | +0.01 | +4.35% | 2,701 | 8,804 |
| 0.25 | -0.03 | -10.71% | 214 | 8,338 | 1.50 | 0.54 | +0.02 | +3.85% | 30 | 12,188 |
| 0.17 | -0.02 | -10.53% | 208 | 8,607 | 2.00 | 0.94 | 0.00 | - | 23 | 11,100 |
| 0.12 | -0.02 | -14.29% | 32 | 13,084 | 2.50 | 1.42 | 0.00 | - | 2 | 6,017 |
| 0.10 | -0.01 | -9.09% | 133 | 7,252 | 3.00 | 1.82 | 0.00 | - | 7 | 4,589 |
| 0.09 | 0.00 | - | 118 | 6,273 | 3.50 | 2.33 | 0.00 | - | 100 | 4,760 |
| 0.07 | 0.00 | - | 3 | 3,122 | 4.00 | 2.95 | 0.00 | - | 1 | 517 |
| 0.05 | -0.01 | -16.67% | 50 | 1,920 | 4.50 | 3.30 | 0.00 | - | 10 | 260 |
| 0.06 | 0.00 | - | 80 | 3,895 | 5.00 | 3.85 | +0.10 | +2.67% | 10 | 689 |
| 0.05 | +0.01 | +25.00% | 50 | 1,739 | 5.50 | 3.50 | 0.00 | - | 2 | 23 |
| 0.02 | -0.01 | -33.33% | 5 | 16,801 | 7.00 | 5.28 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.