Italia markets closed
Dow Jones
39.831,61 +273,50 (+0,69%) Nasdaq
16.731,35 +220,17 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116C00000500 | 2024-05-15 11:48AM EDT | 0.50 | 1.10 | 1.05 | 1.09 | -0.09 | -7.56% | 12 | 535 | 128.13% |
| FUBO260116C00001000 | 2024-05-15 12:28PM EDT | 1.00 | 0.82 | 0.80 | 0.85 | -0.08 | -8.89% | 56 | 859 | 109.77% |
| FUBO260116C00001500 | 2024-05-15 12:15PM EDT | 1.50 | 0.69 | 0.64 | 0.69 | -0.03 | -4.17% | 7 | 3,572 | 104.69% |
| FUBO260116C00002000 | 2024-05-15 1:52PM EDT | 2.00 | 0.55 | 0.54 | 0.56 | -0.05 | -8.33% | 117 | 3,786 | 102.34% |
| FUBO260116C00002500 | 2024-05-15 12:43PM EDT | 2.50 | 0.43 | 0.42 | 0.48 | -0.14 | -24.56% | 17 | 827 | 98.83% |
| FUBO260116C00003000 | 2024-05-15 1:22PM EDT | 3.00 | 0.33 | 0.36 | 0.41 | -0.17 | -34.00% | 191 | 3,113 | 98.24% |
| FUBO260116C00003500 | 2024-05-14 10:34AM EDT | 3.50 | 0.40 | 0.31 | 0.37 | 0.00 | - | 1 | 1,052 | 98.63% |
| FUBO260116C00004000 | 2024-05-10 1:19PM EDT | 4.00 | 0.28 | 0.27 | 0.33 | 0.00 | - | 13 | 544 | 98.44% |
| FUBO260116C00004500 | 2024-05-13 9:53AM EDT | 4.50 | 0.28 | 0.24 | 0.30 | 0.00 | - | 13 | 202 | 98.83% |
| FUBO260116C00005000 | 2024-05-15 1:33PM EDT | 5.00 | 0.23 | 0.25 | 0.29 | -0.07 | -23.33% | 17 | 532 | 102.73% |
| FUBO260116C00005500 | 2024-05-13 10:53AM EDT | 5.50 | 0.27 | 0.06 | 0.26 | 0.00 | - | 2 | 1,203 | 89.06% |
| FUBO260116C00007000 | 2024-05-15 2:00PM EDT | 7.00 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 14 | 3,421 | 105.86% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260116P00000500 | 2024-05-15 1:04PM EDT | 0.50 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 196 | 9,706 | 104.69% |
| FUBO260116P00001000 | 2024-05-15 12:20PM EDT | 1.00 | 0.38 | 0.37 | 0.39 | +0.02 | +5.56% | 80 | 16,202 | 96.09% |
| FUBO260116P00001500 | 2024-05-15 1:52PM EDT | 1.50 | 0.70 | 0.69 | 0.70 | +0.07 | +11.11% | 1,868 | 16,754 | 90.04% |
| FUBO260116P00002000 | 2024-05-15 12:11PM EDT | 2.00 | 1.05 | 1.04 | 1.06 | +0.05 | +5.00% | 384 | 3,970 | 84.77% |
| FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2.50 | 1.47 | 0.48 | 1.84 | 0.00 | - | 35 | 331 | 140.04% |
| FUBO260116P00003000 | 2024-05-14 12:53PM EDT | 3.00 | 1.76 | 1.81 | 1.87 | 0.00 | - | 2 | 3,847 | 74.80% |
| FUBO260116P00003500 | 2024-05-08 2:49PM EDT | 3.50 | 2.39 | 2.27 | 2.31 | 0.00 | - | 2 | 188 | 73.83% |
| FUBO260116P00004000 | 2024-05-13 11:41AM EDT | 4.00 | 2.73 | 2.73 | 2.77 | 0.00 | - | 1 | 131 | 72.27% |
| FUBO260116P00004500 | 2024-05-08 3:01PM EDT | 4.50 | 3.30 | 3.15 | 3.25 | 0.00 | - | 1 | 30 | 67.19% |
| FUBO260116P00005000 | 2024-04-18 3:32PM EDT | 5.00 | 3.64 | 3.65 | 3.75 | 0.00 | - | 2 | 22 | 70.70% |
| FUBO260116P00005500 | 2024-04-18 3:32PM EDT | 5.50 | 4.12 | 4.10 | 4.20 | 0.00 | - | 1 | 8 | 60.16% |
| FUBO260116P00007000 | 2024-04-01 2:20PM EDT | 7.00 | 5.43 | 5.50 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.