Italia markets closed
Dow Jones
39.215,79 +87,99 (+0,22%) Nasdaq
17.865,24 +60,08 (+0,34%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.732,79 +705,54 (+1,24%) CMC Crypto 200
1.287,76 +21,61 (+1,71%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.01 | -1.10% | 2 | 719 | 0.50 | 0.17 | 0.00 | - | 1 | 9,756 |
| 0.65 | 0.00 | - | 50 | 1,210 | 1.00 | 0.48 | +0.06 | +14.29% | 1 | 19,453 |
| 0.55 | +0.03 | +5.77% | 10 | 3,963 | 1.50 | 0.77 | 0.00 | - | 30 | 23,214 |
| 0.43 | +0.01 | +2.38% | 40 | 3,926 | 2.00 | 1.07 | -0.02 | -1.83% | 2,009 | 4,629 |
| 0.54 | 0.00 | - | 2 | 869 | 2.50 | 1.63 | 0.00 | - | 210 | 510 |
| 0.30 | +0.02 | +7.14% | 4 | 2,857 | 3.00 | 1.99 | 0.00 | - | 2 | 3,855 |
| 0.26 | 0.00 | - | 1 | 1,282 | 3.50 | 2.34 | 0.00 | - | 100 | 688 |
| 0.26 | 0.00 | - | 2 | 614 | 4.00 | 2.73 | 0.00 | - | 1 | 131 |
| 0.21 | 0.00 | - | 2 | 190 | 4.50 | 3.30 | 0.00 | - | 13 | 30 |
| 0.24 | 0.00 | - | 1 | 658 | 5.00 | 3.64 | 0.00 | - | 2 | 22 |
| 0.25 | +0.03 | +13.64% | 17 | 1,232 | 5.50 | 4.12 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 29 | 3,464 | 7.00 | 5.43 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.