Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,95 -12,09 (-0,02%)
fuboTV Inc. (FUBO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 febbraio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260220C00000500 | 2024-06-28 11:18AM EDT | 0.50 | 0.84 | 0.80 | 1.46 | -0.14 | -14.29% | 23 | 75 | 228.13% |
| FUBO260220C00001000 | 2024-06-28 11:53AM EDT | 1.00 | 0.75 | 0.59 | 0.73 | +0.02 | +2.74% | 2 | 65 | 99.22% |
| FUBO260220C00001500 | 2024-06-27 1:39PM EDT | 1.50 | 0.56 | 0.52 | 0.60 | +0.01 | +1.82% | 1 | 125 | 105.08% |
| FUBO260220C00002000 | 2024-06-27 12:47PM EDT | 2.00 | 0.47 | 0.41 | 0.54 | 0.00 | - | 35 | 516 | 105.47% |
| FUBO260220C00002500 | 2024-06-28 9:46AM EDT | 2.50 | 0.41 | 0.33 | 0.46 | +0.09 | +28.13% | 2 | 65 | 103.52% |
| FUBO260220C00003000 | 2024-06-28 2:08PM EDT | 3.00 | 0.32 | 0.30 | 2.42 | +0.04 | +14.29% | 21 | 15 | 0.00% |
| FUBO260220C00004000 | 2024-06-26 12:39PM EDT | 4.00 | 0.15 | 0.21 | 0.48 | 0.00 | - | 1 | 27 | 115.63% |
| FUBO260220C00005000 | 2024-06-27 12:31PM EDT | 5.00 | 0.17 | 0.20 | 0.88 | 0.00 | - | 1 | 13 | 155.27% |
Opzioni di venditaper20 febbraio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260220P00000500 | 2024-06-27 3:55PM EDT | 0.50 | 0.14 | 0.12 | 0.19 | 0.00 | - | 5 | 512 | 110.94% |
| FUBO260220P00001000 | 2024-06-26 11:54AM EDT | 1.00 | 0.41 | 0.37 | 0.44 | 0.00 | - | 16 | 134 | 96.09% |
| FUBO260220P00001500 | 2024-06-26 11:37AM EDT | 1.50 | 0.75 | 0.69 | 2.82 | 0.00 | - | 1 | 2 | 0.00% |
| FUBO260220P00002500 | 2024-06-10 3:18PM EDT | 2.50 | 1.55 | 0.91 | 2.00 | 0.00 | - | 20 | 20 | 71.48% |
| FUBO260220P00003000 | 2024-06-10 3:18PM EDT | 3.00 | 1.99 | 1.74 | 2.34 | 0.00 | - | 5 | 8 | 93.36% |
| FUBO260220P00005000 | 2024-05-30 10:45AM EDT | 5.00 | 3.80 | 1.96 | 4.20 | 0.00 | - | 2 | 2 | 139.45% |
© 2024 Yahoo. Tutti i diritti riservati.