Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.891,35 +21,97 (+0,06%) Nasdaq
16.638,90 -59,42 (-0,36%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.110,96 +1.299,74 (+2,17%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00000500 | 2024-05-15 12:59PM EDT | 0.50 | 0.87 | 0.79 | 0.83 | 0.00 | - | 115 | 99 | 1,100.00% |
| FUBO240517C00001000 | 2024-05-17 1:36PM EDT | 1.00 | 0.31 | 0.31 | 0.33 | -0.06 | -16.22% | 41 | 461 | 462.50% |
| FUBO240517C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 8,557 | 187.50% |
| FUBO240517C00002000 | 2024-05-17 1:55PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 14,766 | 450.00% |
| FUBO240517C00002500 | 2024-05-16 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,692 | 625.00% |
| FUBO240517C00003000 | 2024-05-14 2:27PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,374 | 7,084 | 750.00% |
| FUBO240517C00003500 | 2024-05-14 10:12AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,141 | 850.00% |
| FUBO240517C00004000 | 2024-05-17 9:50AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 19,841 | 950.00% |
| FUBO240517C00004500 | 2024-05-03 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,126 | 1,050.00% |
| FUBO240517C00005000 | 2024-05-17 12:21PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,903 | 1,100.00% |
| FUBO240517C00005500 | 2024-05-17 11:50AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,405 | 1,200.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00000500 | 2024-05-01 11:55AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 11 | 1,100.00% |
| FUBO240517P00001000 | 2024-05-15 11:56AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,811 | 325.00% |
| FUBO240517P00001500 | 2024-05-17 1:32PM EDT | 1.50 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 251 | 3,989 | 50.00% |
| FUBO240517P00002000 | 2024-05-17 9:58AM EDT | 2.00 | 0.69 | 0.66 | 0.71 | +0.02 | +2.99% | 28 | 464 | 512.50% |
| FUBO240517P00002500 | 2024-05-17 12:53PM EDT | 2.50 | 1.19 | 1.18 | 1.21 | +0.03 | +2.59% | 44 | 1,684 | 700.00% |
| FUBO240517P00003000 | 2024-05-16 12:20PM EDT | 3.00 | 1.65 | 1.66 | 1.71 | 0.00 | - | 31 | 787 | 850.00% |
| FUBO240517P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.08 | 2.16 | 2.22 | 0.00 | - | 1 | 205 | 1,100.00% |
| FUBO240517P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.45 | 2.68 | 2.72 | 0.00 | - | 1 | 84 | 400.00% |
| FUBO240517P00004500 | 2024-03-13 12:44PM EDT | 4.50 | 2.82 | 3.00 | 3.10 | 0.00 | - | 2 | 4 | 0.00% |
| FUBO240517P00005000 | 2024-02-20 1:20PM EDT | 5.00 | 3.02 | 3.30 | 4.10 | 0.00 | - | 5 | 4 | 400.00% |
| FUBO240517P00005500 | 2024-02-28 4:26PM EDT | 5.50 | 3.45 | 2.97 | 4.85 | 0.00 | - | 1 | 0 | 4,181.25% |
© 2024 Yahoo. Tutti i diritti riservati.