Italia markets closed

Fidelity Advisor Utilities A (FUGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,86+0,40 (+1,01%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202439,4639,4639,4639,4639,46-
01 mag 202439,1339,1339,1339,1339,13-
30 apr 202438,6538,6538,6538,6538,65-
29 apr 202438,9438,9438,9438,9438,94-
26 apr 202438,2638,2638,2638,2638,26-
25 apr 202438,5938,5938,5938,5938,59-
24 apr 202438,4638,4638,4638,4638,46-
23 apr 202438,2238,2238,2238,2238,22-
22 apr 202437,9337,9337,9337,9337,93-
19 apr 202437,5137,5137,5137,5137,51-
18 apr 202437,0837,0837,0837,0837,08-
17 apr 202437,0337,0337,0337,0337,03-
16 apr 202436,3636,3636,3636,3636,36-
15 apr 202436,8336,8336,8336,8336,83-
12 apr 202437,2737,2737,2737,2737,27-
11 apr 202437,6637,6637,6637,6637,66-
10 apr 202437,7337,7337,7337,7337,73-
09 apr 202438,3238,3238,3238,3238,32-
08 apr 202438,2538,2538,2538,2538,25-
05 apr 202438,0538,0538,0538,0538,05-
05 apr 20240.163 Dividendo
04 apr 202437,9237,9237,9237,9237,76-
03 apr 202438,0638,0638,0638,0637,90-
02 apr 202438,1138,1138,1138,1137,95-
01 apr 202438,1238,1238,1238,1237,96-
28 mar 202438,3138,3138,3138,3138,15-
27 mar 202437,9837,9837,9837,9837,82-
26 mar 202437,0037,0037,0037,0036,84-
25 mar 202437,4537,4537,4537,4537,29-
22 mar 202437,2037,2037,2037,2037,04-
21 mar 202437,0937,0937,0937,0936,93-
20 mar 202437,0837,0837,0837,0836,92-
19 mar 202436,9136,9136,9136,9136,75-
18 mar 202436,5136,5136,5136,5136,35-
15 mar 202436,3636,3636,3636,3636,20-
14 mar 202436,3336,3336,3336,3336,17-
13 mar 202436,6236,6236,6236,6236,46-
12 mar 202436,4136,4136,4136,4136,25-
11 mar 202436,7236,7236,7236,7236,56-
08 mar 202436,6436,6436,6436,6436,48-
07 mar 202436,5736,5736,5736,5736,41-
06 mar 202436,3036,3036,3036,3036,14-
05 mar 202435,9835,9835,9835,9835,83-
04 mar 202436,0436,0436,0436,0435,89-
01 mar 202435,5035,5035,5035,5035,35-
29 feb 202435,6035,6035,6035,6035,45-
28 feb 202435,4735,4735,4735,4735,32-
27 feb 202435,3135,3135,3135,3135,16-
26 feb 202434,5934,5934,5934,5934,44-
23 feb 202435,2635,2635,2635,2635,11-
22 feb 202435,0535,0535,0535,0534,90-
21 feb 202435,3135,3135,3135,3135,16-
20 feb 202434,9234,9234,9234,9234,77-
16 feb 202434,9334,9334,9334,9334,78-
15 feb 202434,9634,9634,9634,9634,81-
14 feb 202434,3634,3634,3634,3634,21-
13 feb 202434,1334,1334,1334,1333,98-
12 feb 202434,6934,6934,6934,6934,54-
09 feb 202434,2934,2934,2934,2934,14-
08 feb 202434,1134,1134,1134,1133,96-
07 feb 202434,3434,3434,3434,3434,19-
06 feb 202434,2534,2534,2534,2534,10-
05 feb 202434,1934,1934,1934,1934,04-
02 feb 202434,9134,9134,9134,9134,76-
01 feb 202435,4735,4735,4735,4735,32-
31 gen 202434,7834,7834,7834,7834,63-
30 gen 202434,9034,9034,9034,9034,75-
29 gen 202434,9034,9034,9034,9034,75-
26 gen 202434,6734,6734,6734,6734,52-
25 gen 202434,5634,5634,5634,5634,41-
24 gen 202433,9233,9233,9233,9233,77-
23 gen 202434,4234,4234,4234,4234,27-
22 gen 202434,3334,3334,3334,3334,18-
19 gen 202434,5134,5134,5134,5134,36-
18 gen 202434,5534,5534,5534,5534,40-
17 gen 202434,8934,8934,8934,8934,74-
16 gen 202435,4535,4535,4535,4535,30-
12 gen 202435,9235,9235,9235,9235,77-
11 gen 202435,7235,7235,7235,7235,57-
10 gen 202436,5236,5236,5236,5236,36-
09 gen 202436,5636,5636,5636,5636,40-
08 gen 202436,8436,8436,8436,8436,68-
05 gen 202436,5236,5236,5236,5236,36-
04 gen 202436,3936,3936,3936,3936,23-
03 gen 202436,5336,5336,5336,5336,37-
02 gen 202436,4236,4236,4236,4236,26-
29 dic 202336,0336,0336,0336,0335,88-
28 dic 202336,0936,0936,0936,0935,93-
27 dic 202335,8435,8435,8435,8435,69-
26 dic 202335,8335,8335,8335,8335,68-
22 dic 202335,5635,5635,5635,5635,41-
21 dic 202335,4235,4235,4235,4235,27-
20 dic 202335,3435,3435,3435,3435,19-
19 dic 202336,0936,0936,0936,0935,93-
18 dic 202335,8735,8735,8735,8735,72-
15 dic 202336,0036,0036,0036,0035,85-
15 dic 20230.254 Dividendo
15 dic 20230.486 Guadagno in conto di capitale
14 dic 202337,1937,1937,1937,1936,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...