Italia markets close in 7 hours 14 minutes

Fidelity Advisor Utilities C (FUGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,09+0,46 (+1,22%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202438,0938,0938,0938,0938,09-
30 apr 202437,6337,6337,6337,6337,63-
29 apr 202437,9137,9137,9137,9137,91-
26 apr 202437,2537,2537,2537,2537,25-
25 apr 202437,5837,5837,5837,5837,58-
24 apr 202437,4537,4537,4537,4537,45-
23 apr 202437,2237,2237,2237,2237,22-
22 apr 202436,9336,9336,9336,9336,93-
19 apr 202436,5336,5336,5336,5336,53-
18 apr 202436,1136,1136,1136,1136,11-
17 apr 202436,0636,0636,0636,0636,06-
16 apr 202435,4135,4135,4135,4135,41-
15 apr 202435,8635,8635,8635,8635,86-
12 apr 202436,2936,2936,2936,2936,29-
11 apr 202436,6836,6836,6836,6836,68-
10 apr 202436,7536,7536,7536,7536,75-
09 apr 202437,3337,3337,3337,3337,33-
08 apr 202437,2637,2637,2637,2637,26-
05 apr 202437,0737,0737,0737,0737,07-
05 apr 20240.101 Dividendo
04 apr 202436,8836,8836,8836,8836,78-
03 apr 202437,0137,0137,0137,0136,91-
02 apr 202437,0637,0637,0637,0636,96-
01 apr 202437,0737,0737,0737,0736,97-
28 mar 202437,2637,2637,2637,2637,16-
27 mar 202436,9436,9436,9436,9436,84-
26 mar 202435,9935,9935,9935,9935,89-
25 mar 202436,4236,4236,4236,4236,32-
22 mar 202436,1936,1936,1936,1936,09-
21 mar 202436,0836,0836,0836,0835,98-
20 mar 202436,0736,0736,0736,0735,97-
19 mar 202435,9035,9035,9035,9035,80-
18 mar 202435,5235,5235,5235,5235,42-
15 mar 202435,3835,3835,3835,3835,28-
14 mar 202435,3535,3535,3535,3535,25-
13 mar 202435,6335,6335,6335,6335,53-
12 mar 202435,4335,4335,4335,4335,33-
11 mar 202435,7335,7335,7335,7335,63-
08 mar 202435,6535,6535,6535,6535,55-
07 mar 202435,5835,5835,5835,5835,48-
06 mar 202435,3235,3235,3235,3235,22-
05 mar 202435,0235,0235,0235,0234,92-
04 mar 202435,0735,0735,0735,0734,97-
01 mar 202434,5534,5534,5534,5534,46-
29 feb 202434,6534,6534,6534,6534,56-
28 feb 202434,5234,5234,5234,5234,43-
27 feb 202434,3734,3734,3734,3734,28-
26 feb 202433,6733,6733,6733,6733,58-
23 feb 202434,3234,3234,3234,3234,23-
22 feb 202434,1234,1234,1234,1234,03-
21 feb 202434,3734,3734,3734,3734,28-
20 feb 202434,0034,0034,0034,0033,91-
16 feb 202434,0034,0034,0034,0033,91-
15 feb 202434,0434,0434,0434,0433,95-
14 feb 202433,4533,4533,4533,4533,36-
13 feb 202433,2333,2333,2333,2333,14-
12 feb 202433,7733,7733,7733,7733,68-
09 feb 202433,3933,3933,3933,3933,30-
08 feb 202433,2133,2133,2133,2133,12-
07 feb 202433,4433,4433,4433,4433,35-
06 feb 202433,3633,3633,3633,3633,27-
05 feb 202433,3033,3033,3033,3033,21-
02 feb 202434,0034,0034,0034,0033,91-
01 feb 202434,5434,5434,5434,5434,45-
31 gen 202433,8833,8833,8833,8833,79-
30 gen 202433,9833,9833,9833,9833,89-
29 gen 202433,9933,9933,9933,9933,90-
26 gen 202433,7733,7733,7733,7733,68-
25 gen 202433,6633,6633,6633,6633,57-
24 gen 202433,0433,0433,0433,0432,95-
23 gen 202433,5233,5233,5233,5233,43-
22 gen 202433,4433,4433,4433,4433,35-
19 gen 202433,6133,6133,6133,6133,52-
18 gen 202433,6533,6533,6533,6533,56-
17 gen 202433,9833,9833,9833,9833,89-
16 gen 202434,5434,5434,5434,5434,45-
12 gen 202434,9934,9934,9934,9934,89-
11 gen 202434,8034,8034,8034,8034,70-
10 gen 202435,5835,5835,5835,5835,48-
09 gen 202435,6235,6235,6235,6235,52-
08 gen 202435,9035,9035,9035,9035,80-
05 gen 202435,5835,5835,5835,5835,48-
04 gen 202435,4635,4635,4635,4635,36-
03 gen 202435,5935,5935,5935,5935,49-
02 gen 202435,4935,4935,4935,4935,39-
29 dic 202335,1135,1135,1135,1135,01-
28 dic 202335,1735,1735,1735,1735,07-
27 dic 202334,9334,9334,9334,9334,83-
26 dic 202334,9234,9234,9234,9234,82-
22 dic 202334,6634,6634,6634,6634,57-
21 dic 202334,5234,5234,5234,5234,43-
20 dic 202334,4434,4434,4434,4434,35-
19 dic 202335,1735,1735,1735,1735,07-
18 dic 202334,9634,9634,9634,9634,86-
15 dic 202335,1035,1035,1035,1035,00-
15 dic 20230.184 Dividendo
15 dic 20230.486 Guadagno in conto di capitale
14 dic 202336,2036,2036,2036,2035,43-
13 dic 202336,4136,4136,4136,4135,64-
12 dic 202335,1435,1435,1435,1434,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...