Italia markets closed

Fujitsu Ltd (FUJ1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,63-0,07 (-0,51%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202413,6313,6313,6313,6313,63-
14 mag 202413,7013,7013,7013,7013,70-
13 mag 202413,9013,9013,8713,8713,87-
10 mag 202413,8513,8513,8513,8513,85-
09 mag 202414,0314,0314,0314,0314,03-
08 mag 202413,5613,5613,5613,5613,56-
07 mag 202414,6514,6514,6514,6514,65-
06 mag 202414,8214,8214,8214,8214,82-
03 mag 202414,9515,2114,9515,2115,21200
02 mag 202414,6014,6014,6014,6014,60-
30 apr 202414,3514,3814,3514,3814,38-
29 apr 202414,1814,2814,1814,2814,28-
26 apr 202414,3314,3314,3314,3314,33-
25 apr 202415,1415,1415,1415,1415,14100
24 apr 202415,0615,0615,0615,0615,06-
23 apr 202414,8014,8014,8014,8014,80-
22 apr 202414,7014,7014,7014,7014,70-
19 apr 202414,7414,7414,7414,7414,74-
18 apr 202414,8514,8514,8514,8514,85-
17 apr 202415,0015,0015,0015,0015,00-
16 apr 202415,1115,1115,1115,1115,11-
15 apr 202415,2515,2615,2515,2615,26-
12 apr 202415,2015,2015,2015,2015,20-
11 apr 202415,0015,0015,0015,0015,00-
10 apr 202414,8315,0314,8315,0315,0330
09 apr 202415,0615,0615,0615,0615,06-
08 apr 202414,8614,8614,8614,8614,86-
05 apr 202414,4314,4314,4314,4314,43-
04 apr 202414,5914,5914,5914,5914,59-
03 apr 202414,9114,9114,9114,9114,91-
02 apr 202415,1115,1114,9414,9414,94-
28 mar 202414,6515,0914,6015,0915,09100
28 mar 202413 Dividendo
28 mar 202410:1 Frazionamento azionario
27 mar 202415,0115,0115,0115,012,00-
26 mar 202415,0515,0515,0515,052,01-
25 mar 202415,1915,1915,1915,192,03-
22 mar 202415,7615,8115,7615,812,11-
21 mar 202415,4615,4615,4615,462,07-
20 mar 202415,3315,3315,3315,332,05-
19 mar 202415,3615,4515,3615,402,062.660
18 mar 202415,2315,2315,2315,232,04-
15 mar 202415,0215,0215,0215,022,01-
14 mar 202414,8814,8814,8814,881,99-
13 mar 202415,1915,1915,1915,192,03-
12 mar 202414,8914,8914,8914,891,99-
11 mar 202414,9814,9814,9814,982,00-
08 mar 202414,9414,9814,9414,982,001.000
07 mar 202415,2115,2115,2115,212,03-
06 mar 202415,0015,0015,0015,002,00-
05 mar 202414,9314,9314,9314,931,99-
04 mar 202414,4714,4714,4714,471,93-
01 mar 202414,3314,3314,3314,331,91-
29 feb 202414,3314,3314,3314,331,91-
28 feb 202414,3214,3214,3214,321,91-
27 feb 202413,9814,1213,9814,121,89-
26 feb 202413,9513,9513,9513,951,86-
23 feb 202413,7113,7113,7113,711,83-
22 feb 202413,8513,8513,8513,851,85-
21 feb 202413,8313,8313,7813,781,84400
20 feb 202414,0314,0314,0314,031,87-
19 feb 202414,2614,2614,2614,261,91-
16 feb 202414,5214,5214,5214,521,941.960
15 feb 202414,1714,1714,1714,171,89-
14 feb 202414,0114,0114,0114,011,87-
13 feb 202414,1014,3014,1014,301,91180
12 feb 202414,2214,2214,2214,221,90-
09 feb 202414,0514,0514,0514,051,88-
08 feb 202414,2314,2314,1814,181,891.000
07 feb 202414,3214,4014,3214,401,92170
06 feb 202414,3714,7614,3714,761,97170
05 feb 202414,4714,4714,4714,471,93-
02 feb 202413,8813,8813,8813,881,85-
01 feb 202413,1713,1713,1713,171,76-
31 gen 202412,9412,9412,4012,401,66-
30 gen 202412,9212,9212,8612,861,72200
29 gen 202412,8312,8312,8312,831,71-
26 gen 202412,8012,8112,6912,691,702.000
25 gen 202412,9312,9312,9312,931,73-
24 gen 202413,1513,1513,1513,151,76-
23 gen 202412,9312,9312,9312,931,73-
22 gen 202412,6212,6212,6212,621,69-
19 gen 202412,3512,3512,3512,351,65-
18 gen 202412,2612,2612,2612,261,64-
17 gen 202411,9311,9311,9311,931,59-
16 gen 202412,5612,5612,5612,561,68-
15 gen 202412,9812,9812,9812,981,73-
12 gen 202412,9812,9812,9812,981,73-
11 gen 202412,9712,9712,9712,971,73-
10 gen 202412,8512,8512,8412,841,7240
09 gen 202413,3013,5613,3013,561,8110
08 gen 202413,3713,3713,3713,371,79-
05 gen 202413,2713,2713,2713,271,77-
04 gen 202413,5513,5513,5513,551,81-
03 gen 202413,5213,5213,4513,451,80700
02 gen 202413,5313,5313,5313,531,81-
29 dic 202313,5113,5113,5113,511,80-
28 dic 202313,4413,4413,4413,441,80-
27 dic 202313,3813,3813,3813,381,79-
22 dic 202313,2613,2613,2613,261,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...