Italia markets close in 1 hour 52 minutes

Franchi Umberto Marmi S.p.A. (FUM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,80+0,20 (+3,57%)
In data: 02:42PM CEST. Mercato aperto.
Periodo di tempo:
15 apr 2023 - 15 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 20245,355,805,355,805,8016.400
12 apr 20245,605,605,605,605,60-
11 apr 20245,555,605,555,605,60400
10 apr 20245,605,605,505,505,501.400
09 apr 20245,505,705,505,655,655.500
08 apr 20245,605,655,605,655,65900
05 apr 20245,755,755,655,655,657.700
04 apr 20246,206,205,755,855,855.900
03 apr 20245,755,805,655,655,651.100
02 apr 20245,705,905,705,805,804.900
28 mar 20245,605,665,605,625,6212.800
27 mar 20245,625,625,585,585,588.200
26 mar 20245,605,625,505,625,6223.200
25 mar 20245,745,745,565,565,5611.200
22 mar 20245,845,865,805,845,843.600
21 mar 20246,026,025,825,825,822.200
20 mar 20245,966,085,865,945,943.000
19 mar 20246,266,285,925,925,924.600
18 mar 20246,206,266,206,206,201.000
15 mar 20246,006,266,006,186,181.700
14 mar 20246,006,006,006,006,00100
13 mar 20245,986,005,986,006,004.800
12 mar 20245,966,005,966,006,001.900
11 mar 20246,006,005,965,985,981.200
08 mar 20246,086,085,986,066,066.300
07 mar 20246,086,086,086,086,08600
06 mar 20246,186,226,026,046,047.700
05 mar 20246,266,266,246,246,24500
04 mar 20246,366,446,226,306,303.100
01 mar 20246,306,406,306,406,40900
29 feb 20246,406,466,306,306,302.200
28 feb 20246,326,406,246,366,363.500
27 feb 20246,446,446,306,426,421.600
26 feb 20246,346,406,346,406,401.000
23 feb 20246,446,446,286,286,281.400
22 feb 20246,426,466,326,386,383.900
21 feb 20246,386,406,246,346,342.400
20 feb 20246,326,366,306,306,3011.100
19 feb 20246,326,386,306,366,363.000
16 feb 20246,386,426,226,406,406.400
15 feb 20246,206,466,206,466,469.000
14 feb 20246,206,206,206,206,20100
13 feb 20246,266,406,226,226,221.800
12 feb 20246,206,306,106,306,303.200
09 feb 20246,186,206,106,106,103.700
08 feb 20246,146,286,006,286,288.900
07 feb 20246,226,306,146,146,143.500
06 feb 20246,446,446,106,306,305.000
05 feb 20246,486,486,366,366,361.200
02 feb 20246,386,466,346,386,383.800
01 feb 20246,486,586,406,466,462.500
31 gen 20246,506,506,206,386,388.500
30 gen 20246,606,666,506,526,524.000
29 gen 20246,787,026,686,686,685.300
26 gen 20246,646,706,646,706,70500
25 gen 20246,546,546,546,546,541.100
24 gen 20246,706,806,606,606,604.000
23 gen 20246,726,726,586,606,602.200
22 gen 20246,806,806,806,806,80-
19 gen 20246,806,806,806,806,80-
18 gen 20246,866,866,706,806,801.700
17 gen 20246,806,866,806,866,86400
16 gen 20246,766,766,746,746,74700
15 gen 20246,866,866,866,866,86700
12 gen 20246,846,846,846,846,84200
11 gen 20246,846,846,846,846,84-
10 gen 20246,706,846,706,846,84600
09 gen 20246,786,786,726,766,761.000
08 gen 20246,906,906,806,806,802.100
05 gen 20246,906,906,786,826,824.100
04 gen 20246,927,026,927,027,02400
03 gen 20246,987,026,987,027,02200
02 gen 20246,966,986,846,986,98500
29 dic 20237,007,066,886,886,88400
28 dic 20236,786,986,786,986,981.900
27 dic 20236,866,866,866,866,86100
22 dic 20236,946,946,946,946,94-
21 dic 20236,946,946,946,946,94-
20 dic 20236,907,006,806,946,9410.600
19 dic 20236,806,866,806,866,861.000
18 dic 20236,906,906,786,806,80500
15 dic 20236,906,906,766,866,861.300
14 dic 20236,867,006,807,007,001.900
13 dic 20236,966,966,966,966,96300
12 dic 20237,027,027,027,027,02200
11 dic 20237,027,026,926,926,92500
08 dic 20236,946,946,926,926,92200
07 dic 20237,047,066,946,946,942.600
06 dic 20237,047,046,927,007,001.700
05 dic 20237,047,047,047,047,04100
04 dic 20236,987,006,867,007,001.100
01 dic 20236,886,886,886,886,88500
30 nov 20236,847,026,847,027,02200
29 nov 20236,866,986,846,926,921.300
28 nov 20236,966,966,966,966,96-
27 nov 20236,826,966,826,966,962.600
24 nov 20236,846,986,806,966,961.300
23 nov 20236,886,906,746,746,74400
22 nov 20236,806,806,786,786,781.800
21 nov 20236,926,926,926,926,92500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...