Italia markets open in 4 hours 48 minutes

Franchi Umberto Marmi S.p.A. (FUM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,38+0,04 (+0,63%)
Alla chiusura: 05:04PM CET
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 20246,426,466,326,386,383.900
21 feb 20246,386,406,246,346,342.400
20 feb 20246,326,366,306,306,3011.100
19 feb 20246,326,386,306,366,363.000
16 feb 20246,386,426,226,406,406.400
15 feb 20246,206,466,206,466,469.000
14 feb 20246,206,206,206,206,20100
13 feb 20246,266,406,226,226,221.800
12 feb 20246,206,306,106,306,303.200
09 feb 20246,186,206,106,106,103.700
08 feb 20246,146,286,006,286,288.900
07 feb 20246,226,306,146,146,143.500
06 feb 20246,446,446,106,306,305.000
05 feb 20246,486,486,366,366,361.200
02 feb 20246,386,466,346,386,383.800
01 feb 20246,486,586,406,466,462.500
31 gen 20246,506,506,206,386,388.500
30 gen 20246,606,666,506,526,524.000
29 gen 20246,787,026,686,686,685.300
26 gen 20246,646,706,646,706,70500
25 gen 20246,546,546,546,546,541.100
24 gen 20246,706,806,606,606,604.000
23 gen 20246,726,726,586,606,602.200
22 gen 20246,806,806,806,806,80-
19 gen 20246,806,806,806,806,80-
18 gen 20246,866,866,706,806,801.700
17 gen 20246,806,866,806,866,86400
16 gen 20246,766,766,746,746,74700
15 gen 20246,866,866,866,866,86700
12 gen 20246,846,846,846,846,84200
11 gen 20246,846,846,846,846,84-
10 gen 20246,706,846,706,846,84600
09 gen 20246,786,786,726,766,761.000
08 gen 20246,906,906,806,806,802.100
05 gen 20246,906,906,786,826,824.100
04 gen 20246,927,026,927,027,02400
03 gen 20246,987,026,987,027,02200
02 gen 20246,966,986,846,986,98500
29 dic 20237,007,066,886,886,88400
28 dic 20236,786,986,786,986,981.900
27 dic 20236,866,866,866,866,86100
22 dic 20236,946,946,946,946,94-
21 dic 20236,946,946,946,946,94-
20 dic 20236,907,006,806,946,9410.600
19 dic 20236,806,866,806,866,861.000
18 dic 20236,906,906,786,806,80500
15 dic 20236,906,906,766,866,861.300
14 dic 20236,867,006,807,007,001.900
13 dic 20236,966,966,966,966,96300
12 dic 20237,027,027,027,027,02200
11 dic 20237,027,026,926,926,92500
08 dic 20236,946,946,926,926,92200
07 dic 20237,047,066,946,946,942.600
06 dic 20237,047,046,927,007,001.700
05 dic 20237,047,047,047,047,04100
04 dic 20236,987,006,867,007,001.100
01 dic 20236,886,886,886,886,88500
30 nov 20236,847,026,847,027,02200
29 nov 20236,866,986,846,926,921.300
28 nov 20236,966,966,966,966,96-
27 nov 20236,826,966,826,966,962.600
24 nov 20236,846,986,806,966,961.300
23 nov 20236,886,906,746,746,74400
22 nov 20236,806,806,786,786,781.800
21 nov 20236,926,926,926,926,92500
20 nov 20236,987,086,767,067,064.400
17 nov 20236,986,986,986,986,98-
16 nov 20236,987,006,986,986,98500
15 nov 20236,806,886,746,866,861.100
14 nov 20236,766,806,766,806,80400
13 nov 20236,606,686,566,686,681.600
10 nov 20236,706,706,626,706,708.300
09 nov 20236,766,766,626,646,641.100
08 nov 20236,526,666,506,666,661.500
07 nov 20236,706,706,566,566,565.900
06 nov 20236,706,826,546,666,663.600
03 nov 20236,646,766,646,706,702.700
02 nov 20236,606,686,526,526,5210.400
01 nov 20236,606,606,606,606,60200
31 ott 20236,486,506,486,486,481.600
30 ott 20236,606,606,446,586,581.400
27 ott 20236,666,706,446,606,607.400
26 ott 20236,606,706,466,646,647.300
25 ott 20236,786,786,466,746,743.300
24 ott 20236,706,706,706,706,70200
23 ott 20236,766,806,446,606,604.200
20 ott 20236,726,806,706,746,742.100
19 ott 20236,927,046,646,846,849.200
18 ott 20237,147,286,606,926,9240.600
17 ott 20236,486,586,446,586,583.900
16 ott 20236,666,666,606,606,60700
13 ott 20236,326,646,326,606,608.800
12 ott 20236,366,366,306,306,303.500
11 ott 20236,426,546,386,386,383.700
10 ott 20236,546,546,346,406,402.300
09 ott 20236,606,606,246,406,403.800
06 ott 20236,686,726,666,666,664.300
05 ott 20237,167,166,766,806,808.100
04 ott 20237,347,366,967,027,027.500
03 ott 20237,487,607,367,507,503.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...