FUM.MI - Franchi Umberto Marmi S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 20237,887,907,647,827,824.900
01 giu 20237,787,787,747,747,74400
31 mag 20237,667,707,667,707,704.300
30 mag 20237,727,747,727,747,74400
29 mag 20237,908,067,807,807,802.600
26 mag 20237,747,807,747,767,761.400
25 mag 20237,787,887,667,887,885.900
24 mag 20237,668,107,667,727,7222.900
23 mag 20237,667,787,647,687,685.300
22 mag 20237,807,807,807,807,80200
19 mag 20237,827,847,667,667,664.300
18 mag 20237,908,207,767,847,8419.000
17 mag 20237,867,927,847,887,884.400
16 mag 20238,008,007,867,867,8610.100
15 mag 20238,148,148,028,048,044.900
12 mag 20238,208,208,148,148,143.700
11 mag 20238,308,308,268,268,26500
10 mag 20238,368,368,308,308,302.700
09 mag 20238,508,508,488,488,481.400
08 mag 20238,488,508,488,508,503.600
05 mag 20238,488,488,408,408,402.000
04 mag 20238,508,508,488,488,481.300
03 mag 20238,668,668,388,508,5010.600
02 mag 20238,808,948,808,808,80800
28 apr 20239,009,008,808,808,803.300
27 apr 20238,929,008,929,009,00500
26 apr 20238,908,908,908,908,90700
25 apr 20238,868,868,868,868,86300
24 apr 20239,049,048,748,868,86900
21 apr 20238,908,908,908,908,90100
20 apr 20238,988,988,988,988,98-
19 apr 20239,089,148,888,988,986.600
18 apr 20239,149,249,149,249,24300
17 apr 20238,869,068,869,069,06300
14 apr 20239,009,009,009,009,00-
13 apr 20239,009,008,809,009,0011.800
12 apr 20239,009,109,009,009,001.600
11 apr 20238,969,008,969,009,00800
06 apr 20239,009,009,009,009,00-
05 apr 20238,769,048,729,009,002.400
04 apr 20238,908,908,908,908,90100
03 apr 20238,908,908,908,908,90-
31 mar 20238,928,928,908,908,90300
30 mar 20239,089,088,908,968,962.200
29 mar 20239,109,128,749,049,043.600
28 mar 20239,209,209,209,209,20900
27 mar 20239,269,269,269,269,26200
24 mar 20239,489,489,229,229,221.200
23 mar 20239,469,489,309,309,30700
22 mar 20239,429,729,309,329,323.700
21 mar 20239,249,249,249,249,24-
20 mar 20239,249,249,249,249,24100
17 mar 20239,169,169,169,169,16-
16 mar 20239,169,169,169,169,16500
15 mar 20239,149,169,009,169,161.300
14 mar 20239,209,209,209,209,20100
13 mar 20239,289,289,049,049,041.900
10 mar 20239,249,469,129,469,46500
09 mar 20239,449,449,449,449,44-
08 mar 20239,449,449,449,449,44100
07 mar 20239,449,449,449,449,44-
06 mar 20239,449,449,449,449,44-
03 mar 20239,449,449,449,449,44-
02 mar 20239,449,449,449,449,44100
01 mar 20239,329,329,329,329,32100
28 feb 20239,309,309,309,309,301.900
27 feb 20239,309,309,309,309,30-
24 feb 20239,309,309,309,309,30800
23 feb 20239,269,269,269,269,26100
22 feb 20239,329,329,309,309,302.000
21 feb 20239,309,409,209,409,404.200
20 feb 20239,429,429,429,429,42-
17 feb 20239,429,429,429,429,42100
16 feb 20239,609,609,609,609,60200
15 feb 20239,689,689,689,689,68100
14 feb 20239,789,789,789,789,78200
13 feb 20239,609,769,609,769,76500
10 feb 20239,709,709,709,709,70-
09 feb 20239,709,789,609,709,702.000
08 feb 20239,789,829,689,689,682.300
07 feb 20239,909,909,529,809,806.800
06 feb 20239,649,649,649,649,64100
03 feb 20239,449,869,449,509,504.400
02 feb 20239,389,409,269,409,401.600
01 feb 20239,369,389,289,349,342.300
31 gen 20239,369,369,369,369,36600
30 gen 20239,409,409,149,309,30900
27 gen 20239,329,409,329,409,40300
26 gen 20239,129,129,089,089,081.000
25 gen 20239,389,389,129,129,121.000
24 gen 20239,269,269,189,209,203.300
23 gen 20239,409,409,309,309,30200
20 gen 20239,409,489,409,489,48200
19 gen 20239,409,409,409,409,40-
18 gen 20239,409,409,409,409,40100
17 gen 20239,349,349,349,349,34-
16 gen 20239,209,349,189,349,34700
13 gen 20239,249,249,209,249,241.500
12 gen 20239,249,249,249,249,24-
11 gen 20239,249,249,249,249,24100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...