Italia markets closed

First Trust Ultra Short Duration Municipal ETF (FUMB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,10-0,02 (-0,07%)
Alla chiusura: 03:49PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202420,1120,1120,1020,1120,1132.100
20 giu 202420,1020,1220,1020,1220,1214.500
18 giu 202420,1120,1220,1020,1220,1282.500
17 giu 202420,1120,1120,0920,1120,1129.900
14 giu 202420,0820,1020,0820,1020,1028.600
13 giu 202420,0920,0920,0720,0920,0929.000
12 giu 202420,0820,0920,0420,0820,0827.300
11 giu 202420,0820,0820,0620,0720,0756.700
10 giu 202420,0720,0820,0520,0620,0636.900
07 giu 202420,0620,0720,0620,0720,07109.900
06 giu 202420,0920,0920,0720,0720,0741.300
05 giu 202420,0820,0920,0520,0920,0949.700
04 giu 202420,0620,0720,0520,0620,0629.600
03 giu 202420,0520,0720,0420,0720,0752.100
31 mag 202420,0620,0620,0420,0620,0634.100
30 mag 202420,0620,0620,0420,0520,0545.000
29 mag 202420,0720,0720,0320,0320,0345.100
28 mag 202420,0620,0620,0320,0520,0566.100
24 mag 202420,0520,0520,0220,0520,0558.900
23 mag 202420,0420,0720,0320,0520,0535.200
22 mag 202420,0720,0720,0420,0620,0642.700
21 mag 202420,0320,0620,0320,0620,0650.500
21 mag 20240.047 Dividendo
20 mag 202420,0920,1120,0720,1020,0573.600
17 mag 202420,0820,1020,0720,0720,0236.400
16 mag 202420,0820,1020,0720,0920,0453.800
15 mag 202420,0920,0920,0620,0820,0356.200
14 mag 202420,0720,0820,0620,0820,03109.000
13 mag 202420,1320,1320,0620,0920,0482.700
10 mag 202420,0920,0920,0620,0820,0336.400
09 mag 202420,0820,0920,0720,0920,0454.700
08 mag 202420,0820,0820,0620,0820,03123.100
07 mag 202420,0520,0820,0420,0820,0343.600
06 mag 202420,0420,0620,0420,0520,0076.000
03 mag 202420,0420,0620,0320,0620,0185.800
02 mag 202420,0120,0520,0120,0219,97116.900
01 mag 202420,0620,0620,0220,0219,9745.900
30 apr 202420,0620,0620,0120,0219,97100.200
29 apr 202420,0520,0520,0220,0419,9943.100
26 apr 202420,0420,0420,0220,0419,9942.700
25 apr 202420,0220,0320,0120,0319,9887.400
24 apr 202420,0320,0420,0120,0219,9736.000
23 apr 202420,0220,0320,0020,0319,9896.300
23 apr 20240.045 Dividendo
22 apr 202420,0820,0820,0520,0619,9734.000
19 apr 202420,0720,0720,0420,0519,9685.700
18 apr 202420,0820,0820,0520,0619,9758.300
17 apr 202420,0620,0720,0520,0719,9842.100
16 apr 202420,0820,0820,0520,0719,98215.500
15 apr 202420,0620,0620,0520,0619,9744.000
12 apr 202420,0620,0620,0520,0619,9742.200
11 apr 202420,0520,0520,0320,0519,9644.000
10 apr 202420,0420,0420,0220,0419,9551.200
09 apr 202420,0420,0620,0120,0419,9543.700
08 apr 202420,0420,0520,0220,0219,9354.700
05 apr 202420,0520,0520,0220,0219,9354.100
04 apr 202420,0420,0620,0320,0519,9652.600
03 apr 202420,0420,0420,0120,0319,9483.500
02 apr 202420,0420,0420,0220,0319,9437.600
01 apr 202420,0420,0520,0220,0319,9475.800
28 mar 202420,0520,0520,0020,0419,9588.300
27 mar 202420,0320,0420,0320,0419,9549.600
26 mar 202420,0420,0520,0220,0219,9346.600
25 mar 202420,0520,0520,0320,0419,9535.800
22 mar 202420,0520,0520,0320,0419,9510.200
21 mar 202420,0420,0620,0420,0419,9526.300
21 mar 20240.044 Dividendo
20 mar 202420,0920,1120,0820,1119,97346.800
19 mar 202420,1020,1020,0820,0919,9555.400
18 mar 202420,1320,1320,0920,1219,9838.900
15 mar 202420,0820,1020,0820,1019,9638.500
14 mar 202420,0920,1120,0820,1119,9734.200
13 mar 202420,1020,1120,0920,1019,9643.700
12 mar 202420,0920,1020,0920,1019,9627.000
11 mar 202420,1020,1120,0920,1019,9628.000
08 mar 202420,0920,1120,0920,1119,9737.200
07 mar 202420,1020,1120,0820,1119,9727.600
06 mar 202420,0920,0920,0820,0919,9520.700
05 mar 202420,0720,1120,0720,0819,9490.700
04 mar 202420,0920,0920,0620,0819,94135.700
01 mar 202420,0620,0720,0420,0419,9043.100
29 feb 202420,0920,0920,0620,0919,9566.700
28 feb 202420,0520,0620,0520,0619,9221.400
27 feb 202420,0720,0720,0620,0619,9231.000
26 feb 202420,0520,0820,0520,0819,9470.200
23 feb 202420,0720,0720,0520,0719,9375.500
22 feb 202420,0720,0720,0420,0719,9348.400
21 feb 202420,0520,0620,0420,0519,9126.600
21 feb 20240.042 Dividendo
20 feb 202420,0820,1020,0820,0819,9053.100
16 feb 202420,0820,0920,0820,0819,9027.700
15 feb 202420,0820,0920,0620,0819,9093.700
14 feb 202420,0620,0920,0620,0719,8937.100
13 feb 202420,0920,0920,0620,0619,8835.900
12 feb 202420,1020,1020,0720,1019,92168.700
09 feb 202420,0720,0820,0720,0719,8929.500
08 feb 202420,0520,0820,0520,0719,8955.000
07 feb 202420,0620,0820,0620,0819,9067.900
06 feb 202420,0620,0920,0620,0919,9136.600
05 feb 202420,0520,0820,0520,0619,8859.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...