Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240920P00030000 | 2024-04-10 9:40AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 97.56% |
FUN241220P00030000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 0.95 | 0.30 | 1.00 | 0.00 | - | 1 | 27 | 66.26% |