Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00045000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FUN240920C00045000 | 2024-06-12 2:40PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
FUN241220C00045000 | 2024-06-27 3:17PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719P00045000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FUN240920P00045000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
FUN241220P00045000 | 2024-06-14 10:41AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |