Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00050000 | 2024-06-28 12:58PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUN240816C00050000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
FUN240920C00050000 | 2024-06-28 12:58PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUN241220C00050000 | 2024-06-28 12:31PM EDT | 2024-12-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719P00050000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
FUN241220P00050000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |