Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00055000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
FUN240816C00055000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
FUN240920C00055000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
FUN241220C00055000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240816P00055000 | 2024-06-28 12:41PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUN241220P00055000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 13.44 | 11.70 | 14.30 | 0.00 | - | - | 10 | 85.62% |