Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUN240719C00065000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FUN240920C00065000 | 2024-07-02 12:21PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
FUN241220C00065000 | 2024-07-03 12:43PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |