Italia markets closed

Fidelity SAI US Quality Index (FUQIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,89+0,34 (+1,65%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202420,5520,5520,5520,5520,55-
01 mag 202420,3520,3520,3520,3520,35-
30 apr 202420,4220,4220,4220,4220,42-
29 apr 202420,7520,7520,7520,7520,75-
26 apr 202420,7820,7820,7820,7820,78-
25 apr 202420,4720,4720,4720,4720,47-
24 apr 202420,5520,5520,5520,5520,55-
23 apr 202420,5620,5620,5620,5620,56-
22 apr 202420,2820,2820,2820,2820,28-
19 apr 202420,0820,0820,0820,0820,08-
18 apr 202420,3920,3920,3920,3920,39-
17 apr 202420,4520,4520,4520,4520,45-
16 apr 202420,6420,6420,6420,6420,64-
15 apr 202420,6320,6320,6320,6320,63-
12 apr 202420,9220,9220,9220,9220,92-
11 apr 202421,2321,2321,2321,2321,23-
10 apr 202420,9920,9920,9920,9920,99-
09 apr 202421,1321,1321,1321,1321,13-
08 apr 202421,1121,1121,1121,1121,11-
05 apr 202421,1421,1421,1421,1421,14-
04 apr 202420,8820,8820,8820,8820,88-
03 apr 202421,2521,2521,2521,2521,25-
02 apr 202421,2621,2621,2621,2621,26-
01 apr 202421,4021,4021,4021,4021,40-
28 mar 202421,3921,3921,3921,3921,39-
27 mar 202421,4021,4021,4021,4021,40-
26 mar 202421,3021,3021,3021,3021,30-
25 mar 202421,3921,3921,3921,3921,39-
22 mar 202421,4721,4721,4721,4721,47-
21 mar 202421,4621,4621,4621,4621,46-
20 mar 202421,3621,3621,3621,3621,36-
19 mar 202421,1621,1621,1621,1621,16-
18 mar 202421,0321,0321,0321,0321,03-
15 mar 202420,8420,8420,8420,8420,84-
14 mar 202421,1221,1221,1221,1221,12-
13 mar 202421,0921,0921,0921,0921,09-
12 mar 202421,1821,1821,1821,1821,18-
11 mar 202420,9320,9320,9320,9320,93-
08 mar 202420,9720,9720,9720,9720,97-
07 mar 202421,1721,1721,1721,1721,17-
06 mar 202420,9320,9320,9320,9320,93-
05 mar 202420,8520,8520,8520,8520,85-
04 mar 202421,1421,1421,1421,1421,14-
01 mar 202421,2921,2921,2921,2921,29-
29 feb 202421,0721,0721,0721,0721,07-
28 feb 202421,0321,0321,0321,0321,03-
27 feb 202421,0821,0821,0821,0821,08-
26 feb 202421,0521,0521,0521,0521,05-
23 feb 202421,0921,0921,0921,0921,09-
22 feb 202421,1121,1121,1121,1121,11-
21 feb 202420,6220,6220,6220,6220,62-
20 feb 202420,6820,6820,6820,6820,68-
16 feb 202420,8220,8220,8220,8220,82-
15 feb 202420,9520,9520,9520,9520,95-
14 feb 202420,9020,9020,9020,9020,90-
13 feb 202420,7220,7220,7220,7220,72-
12 feb 202420,9720,9720,9720,9720,97-
09 feb 202421,0521,0521,0521,0521,05-
08 feb 202420,8920,8920,8920,8920,89-
07 feb 202420,8920,8920,8920,8920,89-
06 feb 202420,6820,6820,6820,6820,68-
05 feb 202420,6820,6820,6820,6820,68-
02 feb 202420,7020,7020,7020,7020,70-
01 feb 202420,3820,3820,3820,3820,38-
31 gen 202420,0920,0920,0920,0920,09-
30 gen 202420,4420,4420,4420,4420,44-
29 gen 202420,4820,4820,4820,4820,48-
26 gen 202420,3020,3020,3020,3020,30-
25 gen 202420,3920,3920,3920,3920,39-
24 gen 202420,3020,3020,3020,3020,30-
23 gen 202420,2820,2820,2820,2820,28-
22 gen 202420,2420,2420,2420,2420,24-
19 gen 202420,1720,1720,1720,1720,17-
18 gen 202419,8619,8619,8619,8619,86-
17 gen 202419,5819,5819,5819,5819,58-
16 gen 202419,6519,6519,6519,6519,65-
12 gen 202419,6819,6819,6819,6819,68-
11 gen 202419,6019,6019,6019,6019,60-
10 gen 202419,5519,5519,5519,5519,55-
09 gen 202419,3819,3819,3819,3819,38-
08 gen 202419,3419,3419,3419,3419,34-
05 gen 202419,0419,0419,0419,0419,04-
04 gen 202419,0519,0519,0519,0519,05-
03 gen 202419,0919,0919,0919,0919,09-
02 gen 202419,2019,2019,2019,2019,20-
29 dic 202319,3619,3619,3619,3619,36-
28 dic 202319,4119,4119,4119,4119,41-
27 dic 202319,3919,3919,3919,3919,39-
26 dic 202319,3819,3819,3819,3819,38-
22 dic 202319,3319,3319,3319,3319,33-
21 dic 202319,2819,2819,2819,2819,28-
20 dic 202319,1119,1119,1119,1119,11-
19 dic 202319,3519,3519,3519,3519,35-
18 dic 202319,2619,2619,2619,2619,26-
15 dic 202319,1519,1519,1519,1519,15-
14 dic 202319,1419,1419,1419,1419,14-
13 dic 202319,2319,2319,2319,2319,23-
12 dic 202319,0019,0019,0019,0019,00-
11 dic 202318,8218,8218,8218,8218,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...