Italia markets closed
Dow Jones
39.380,65 +324,26 (+0,83%) Nasdaq
16.358,44 +55,69 (+0,34%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.748,10 -217,22 (-0,37%) CMC Crypto 200
1.338,79 +38,69 (+2,98%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.66 | 0.00 | - | 1 | 1,043 |
| 22.45 | 0.00 | - | 1 | 343 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 578 |
| 19.95 | 0.00 | - | 50 | 250 | 2024-05-24 | 0.22 | 0.00 | - | 1 | 914 |
| 6.30 | 0.00 | - | 10 | 11 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 19 |
| 23.30 | 0.00 | - | - | 3 | 2024-06-07 | 0.29 | 0.00 | - | 7 | 7 |
| 19.15 | 0.00 | - | 1 | 3,862 | 2024-06-21 | 0.16 | 0.00 | - | 6 | 1,738 |
| 15.75 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.37 | 0.00 | - | 51 | 107 |
| 8.60 | 0.00 | - | 2 | 48 | 2024-08-16 | 0.80 | 0.00 | - | 4 | 223 |
| 18.80 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.21 | -0.12 | -5.15% | 2 | 445 |
| 26.50 | 0.00 | - | 2 | 219 | 2025-01-17 | 3.05 | +0.20 | +7.02% | 92 | 344 |
| 29.24 | 0.00 | - | 5 | 168 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. Tutti i diritti riservati.