Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.20 | 0.00 | - | 1 | 1,058 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 59 | 1,118 |
8.00 | 0.00 | - | 1 | 42 | 2024-05-24 | 0.65 | 0.00 | - | 2 | 7 |
17.30 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.13 | 0.00 | - | 4 | 40 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 25 |
15.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
16.90 | 0.00 | - | 1 | 906 | 2024-06-21 | 0.40 | -0.06 | -13.04% | 5 | 780 |
15.19 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.88 | -0.31 | -26.05% | 1 | 112 |
16.00 | 0.00 | - | 4 | 457 | 2024-08-16 | 1.24 | -0.33 | -21.02% | 1 | 205 |
20.70 | +3.85 | +22.85% | 1 | 5 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 80 |
24.40 | 0.00 | - | 2 | 301 | 2025-01-17 | 4.70 | +0.35 | +8.05% | 2 | 474 |
28.55 | 0.00 | - | 1 | 23 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 12 |